Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Closed-End Fund - Debt Sector
(CIX:
MSECTOR425
)
1,464.50
UNCHANGED
Last Price
Updated: 3:59 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2013
1336
1344
1328
1341
0
+4.02(+0.30%)
Sep 26, 2013
1301
1342
1330
1337
0
-1.33(-0.10%)
Sep 25, 2013
1302
1342
1332
1338
0
+2.25(+0.17%)
Sep 24, 2013
1296
1340
1326
1336
0
+5.07(+0.38%)
Sep 23, 2013
1294
1338
1325
1331
0
-2.60(-0.20%)
Sep 20, 2013
1337
1342
1324
1333
0
-2.64(-0.20%)
Sep 19, 2013
1305
1345
1331
1336
0
-3.24(-0.24%)
Sep 18, 2013
1283
1342
1312
1339
0
+20.10(+1.52%)
Sep 17, 2013
1277
1323
1308
1319
0
+7.70(+0.59%)
Sep 16, 2013
1281
1319
1306
1311
0
+2.21(+0.17%)
Sep 13, 2013
1305
1314
1299
1309
0
+6.26(+0.48%)
Sep 12, 2013
1271
1312
1299
1303
0
-5.85(-0.45%)
Sep 11, 2013
1272
1315
1303
1309
0
-4.44(-0.34%)
Sep 10, 2013
1278
1318
1306
1313
0
+3.11(+0.24%)
Sep 09, 2013
1274
1315
1304
1310
0
+0.51(+0.04%)
Sep 06, 2013
1311
1317
1300
1310
0
+4.71(+0.36%)
Sep 05, 2013
1275
1313
1300
1305
0
-6.52(-0.50%)
Sep 04, 2013
1272
1315
1301
1311
0
+5.81(+0.45%)
Sep 03, 2013
1276
1315
1300
1306
0
-1.49(-0.11%)
Aug 30, 2013
1307
1307
1307
0
-0.23(-0.02%)
Aug 29, 2013
1268
1312
1297
1307
0
+2.78(+0.21%)
Aug 28, 2013
1269
1310
1299
1305
0
+0.78(+0.06%)
Aug 27, 2013
1269
1311
1296
1304
0
-5.91(-0.45%)
Aug 26, 2013
1281
1320
1307
1310
0
-8.02(-0.61%)
Aug 23, 2013
1313
1321
1305
1318
0
+7.77(+0.59%)
Aug 22, 2013
1265
1314
1296
1310
0
+11.49(+0.88%)
Aug 21, 2013
1266
1307
1293
1298
0
-4.53(-0.35%)
Aug 20, 2013
1256
1307
1286
1303
0
+12.29(+0.95%)
Aug 19, 2013
1264
1304
1284
1291
0
-12.43(-0.95%)
Aug 16, 2013
1305
1311
1295
1303
0
-1.25(-0.10%)
Aug 15, 2013
1274
1312
1297
1304
0
-11.49(-0.87%)
Aug 14, 2013
1283
1324
1311
1316
0
-4.01(-0.30%)
Aug 13, 2013
1289
1327
1314
1320
0
-7.44(-0.56%)
Aug 12, 2013
1292
1335
1321
1327
0
-5.25(-0.39%)
Aug 09, 2013
1330
1338
1323
1333
0
+3.29(+0.25%)
Aug 08, 2013
1294
1336
1321
1329
0
+2.80(+0.21%)
Aug 07, 2013
1290
1333
1317
1326
0
-2.94(-0.22%)
Aug 06, 2013
1297
1337
1323
1329
0
-5.65(-0.42%)
Aug 05, 2013
1307
1346
1332
1335
0
-13.17(-0.98%)
Aug 02, 2013
1345
1354
1338
1348
0
+5.90(+0.44%)
Aug 01, 2013
1315
1355
1337
1342
0
-4.80(-0.36%)
Jul 31, 2013
1309
1352
1335
1347
0
+1.04(+0.08%)
Jul 30, 2013
1312
1352
1339
1346
0
+1.33(+0.10%)
Jul 29, 2013
1311
1353
1339
1345
0
-6.16(-0.46%)
Jul 26, 2013
1345
1354
1338
1351
0
+2.23(+0.17%)
Jul 25, 2013
1345
1351
1337
1349
0
-1.65(-0.12%)
Jul 24, 2013
1357
1357
1342
1350
0
-8.20(-0.60%)
Jul 23, 2013
1352
1361
1345
1359
0
+7.46(+0.55%)
Jul 22, 2013
1356
1358
1343
1351
0
-6.05(-0.45%)
Jul 19, 2013
1361
1365
1349
1357
0
-5.85(-0.43%)
Jul 18, 2013
1362
1370
1354
1363
0
+3.20(+0.24%)
Jul 17, 2013
1351
1362
1348
1360
0
+8.81(+0.65%)
Jul 16, 2013
1355
1357
1342
1351
0
-5.84(-0.43%)
Jul 15, 2013
1358
1363
1349
1357
0
-0.28(-0.02%)
Jul 12, 2013
1362
1367
1348
1357
0
-4.04(-0.30%)
Jul 11, 2013
1351
1363
1343
1361
0
+19.11(+1.42%)
Jul 10, 2013
1341
1347
1330
1342
0
-1.31(-0.10%)
Jul 09, 2013
1340
1346
1330
1343
0
+5.34(+0.40%)
Jul 08, 2013
1342
1349
1328
1338
0
-0.66(-0.05%)
Jul 05, 2013
1349
1353
1326
1339
0
-11.78(-0.87%)
Jul 04, 2013
1352
1359
1339
1350
0
-0.02(-0.00%)
Jul 03, 2013
1352
1357
1339
1350
0
-11.22(-0.82%)
Jul 02, 2013
1370
1377
1354
1362
0
-10.83(-0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.