Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Specialized Health Services Sector (CIX: MSECTOR528 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 1383 1452 1406 1415 0 -15.16(-1.06%)
Sep 29, 2011 1447 1482 1402 1430 0 -35.30(-2.41%)
Sep 28, 2011 1463 1502 1461 1465 0 -13.66(-0.92%)
Sep 27, 2011 1450 1502 1460 1479 0 -3.27(-0.22%)
Sep 26, 2011 1429 1485 1441 1482 0 +46.47(+3.24%)
Sep 23, 2011 1381 1447 1405 1436 0 +15.92(+1.12%)
Sep 22, 2011 1410 1457 1404 1420 0 -53.68(-3.64%)
Sep 21, 2011 1470 1521 1472 1473 0 -29.88(-1.99%)
Sep 20, 2011 1485 1537 1488 1503 0 +0.80(+0.05%)
Sep 19, 2011 1458 1521 1471 1502 0 -30.91(-2.02%)
Sep 16, 2011 1490 1545 1510 1533 0 +11.41(+0.75%)
Sep 15, 2011 1478 1525 1494 1522 0 +23.35(+1.56%)
Sep 14, 2011 1441 1515 1447 1499 0 +38.17(+2.61%)
Sep 13, 2011 1422 1474 1437 1460 0 +4.52(+0.31%)
Sep 12, 2011 1400 1458 1425 1456 0 +10.46(+0.72%)
Sep 09, 2011 1441 1478 1438 1445 0 -45.03(-3.02%)
Sep 08, 2011 1471 1525 1488 1491 0 -42.89(-2.80%)
Sep 07, 2011 1471 1537 1498 1533 0 +52.08(+3.52%)
Sep 06, 2011 1423 1487 1447 1481 0 +7.45(+0.51%)
Sep 02, 2011 1474 1474 1474 0 -14.85(-1.00%)
Sep 01, 2011 1467 1521 1484 1489 0 -14.41(-0.96%)
Aug 31, 2011 1469 1525 1488 1503 0 +12.21(+0.82%)
Aug 30, 2011 1443 1499 1463 1491 0 -8.31(-0.55%)
Aug 29, 2011 1443 1503 1472 1499 0 +27.56(+1.87%)
Aug 26, 2011 1399 1475 1413 1472 0 +44.36(+3.11%)
Aug 25, 2011 1428 1468 1414 1427 0 -53.75(-3.63%)
Aug 24, 2011 1450 1498 1457 1481 0 -22.87(-1.52%)
Aug 23, 2011 1438 1505 1456 1504 0 +54.44(+3.76%)
Aug 22, 2011 1447 1482 1443 1449 0 +6.83(+0.47%)
Aug 19, 2011 1403 1474 1429 1443 0 -18.87(-1.29%)
Aug 18, 2011 1449 1486 1444 1462 0 -56.34(-3.71%)
Aug 17, 2011 1500 1547 1508 1518 0 -3.92(-0.26%)
Aug 16, 2011 1489 1545 1511 1522 0 -14.79(-0.96%)
Aug 15, 2011 1527 1544 1514 1537 0 +42.95(+2.88%)
Aug 12, 2011 1457 1509 1478 1494 0 +15.24(+1.03%)
Aug 11, 2011 1411 1495 1437 1478 0 +42.68(+2.97%)
Aug 10, 2011 1440 1487 1425 1436 0 -32.44(-2.21%)
Aug 09, 2011 1483 1472 1385 1468 0 +61.75(+4.39%)
Aug 08, 2011 1450 1504 1396 1406 0 -121.63(-7.96%)
Aug 05, 2011 1520 1561 1500 1528 0 -12.17(-0.79%)
Aug 04, 2011 1559 1604 1536 1540 0 -61.73(-3.85%)
Aug 03, 2011 1561 1616 1568 1602 0 +2.73(+0.17%)
Aug 02, 2011 1587 1637 1591 1599 0 -30.61(-1.88%)
Aug 01, 2011 1670 1706 1612 1630 0 -55.62(-3.30%)
Jul 29, 2011 1649 1698 1670 1685 0 -11.10(-0.65%)
Jul 28, 2011 1669 1714 1689 1697 0 +1.74(+0.10%)
Jul 27, 2011 1697 1732 1691 1695 0 -44.13(-2.54%)
Jul 26, 2011 1708 1750 1728 1739 0 +15.58(+0.90%)
Jul 25, 2011 1687 1736 1712 1723 0 -1.91(-0.11%)
Jul 22, 2011 1696 1732 1720 1725 0 -10.41(-0.60%)
Jul 21, 2011 1726 1749 1722 1736 0 +17.96(+1.05%)
Jul 20, 2011 1690 1730 1706 1718 0 -1.81(-0.11%)
Jul 19, 2011 1693 1734 1708 1720 0 +14.57(+0.85%)
Jul 18, 2011 1686 1719 1691 1705 0 +0.09(+0.01%)
Jul 15, 2011 1671 1719 1684 1705 0 +27.90(+1.66%)
Jul 14, 2011 1663 1705 1672 1677 0 -10.34(-0.61%)
Jul 13, 2011 1655 1709 1679 1687 0 +19.15(+1.15%)
Jul 12, 2011 1629 1686 1659 1668 0 -5.76(-0.34%)
Jul 11, 2011 1655 1694 1668 1674 0 -38.81(-2.27%)
Jul 08, 2011 1680 1721 1696 1713 0 -3.95(-0.23%)
Jul 07, 2011 1677 1728 1700 1717 0 +7.91(+0.46%)
Jul 06, 2011 1663 1712 1691 1709 0 +4.24(+0.25%)
Jul 05, 2011 1669 1715 1695 1705 0 -6.79(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.