Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Specialized Health Services Sector (CIX: MSECTOR528 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1246 1269 1243 1261 0 +10.75(+0.86%)
Sep 29, 2020 1250 1259 1241 1250 0 +2.01(+0.16%)
Sep 28, 2020 1248 1259 1242 1248 0 +12.43(+1.01%)
Sep 25, 2020 1215 1241 1211 1236 0 +16.74(+1.37%)
Sep 24, 2020 1218 1230 1207 1219 0 -1.89(-0.15%)
Sep 23, 2020 1248 1249 1216 1221 0 -21.67(-1.74%)
Sep 22, 2020 1243 1250 1226 1243 0 +1.69(+0.14%)
Sep 21, 2020 1249 1251 1216 1241 0 -39.45(-3.08%)
Sep 18, 2020 1296 1302 1269 1280 0 -17.72(-1.37%)
Sep 17, 2020 1303 1310 1284 1298 0 -0.54(-0.04%)
Sep 16, 2020 1300 1313 1289 1299 0 +2.25(+0.17%)
Sep 15, 2020 1293 1309 1286 1296 0 +13.70(+1.07%)
Sep 14, 2020 1280 1290 1273 1283 0 +2.80(+0.22%)
Sep 11, 2020 1286 1288 1270 1280 0 +5.62(+0.44%)
Sep 10, 2020 1294 1300 1273 1274 0 -1.55(-0.12%)
Sep 09, 2020 1258 1283 1255 1276 0 +31.03(+2.49%)
Sep 08, 2020 1253 1262 1239 1245 0 -21.41(-1.69%)
Sep 04, 2020 1272 1275 1244 1266 0 -6.73(-0.53%)
Sep 03, 2020 1301 1309 1265 1273 0 -25.63(-1.97%)
Sep 02, 2020 1283 1302 1278 1299 0 +29.24(+2.30%)
Sep 01, 2020 1278 1286 1263 1269 0 -2.54(-0.20%)
Aug 31, 2020 1272 1289 1269 1272 0 -1.77(-0.14%)
Aug 28, 2020 1271 1278 1264 1274 0 -9.05(-0.71%)
Aug 27, 2020 1292 1296 1274 1283 0 -6.90(-0.54%)
Aug 26, 2020 1287 1293 1280 1290 0 -5.48(-0.42%)
Aug 25, 2020 1297 1301 1284 1295 0 +8.56(+0.67%)
Aug 24, 2020 1296 1301 1279 1287 0 +5.33(+0.42%)
Aug 21, 2020 1282 1286 1272 1281 0 -7.40(-0.57%)
Aug 20, 2020 1284 1301 1283 1289 0 +1.48(+0.11%)
Aug 19, 2020 1298 1303 1283 1287 0 -4.40(-0.34%)
Aug 18, 2020 1296 1302 1281 1292 0 +1.13(+0.09%)
Aug 17, 2020 1286 1300 1282 1290 0 +29.01(+2.30%)
Aug 14, 2020 1256 1267 1251 1261 0 -0.33(-0.03%)
Aug 13, 2020 1264 1270 1257 1262 0 -9.34(-0.73%)
Aug 12, 2020 1267 1277 1261 1271 0 +13.88(+1.10%)
Aug 11, 2020 1283 1287 1254 1257 0 -4.96(-0.39%)
Aug 10, 2020 1259 1269 1252 1262 0 -0.92(-0.07%)
Aug 07, 2020 1256 1271 1249 1263 0 -3.13(-0.25%)
Aug 06, 2020 1267 1278 1253 1266 0 +3.39(+0.27%)
Aug 05, 2020 1266 1277 1254 1263 0 -21.46(-1.67%)
Aug 04, 2020 1299 1304 1278 1284 0 -25.17(-1.92%)
Aug 03, 2020 1309 1323 1300 1309 0 +12.95(+1.00%)
Jul 31, 2020 1329 1335 1281 1296 0 -24.89(-1.88%)
Jul 30, 2020 1302 1326 1286 1321 0 -40.74(-2.99%)
Jul 29, 2020 1326 1365 1325 1362 0 +47.37(+3.60%)
Jul 28, 2020 1319 1326 1312 1315 0 -13.01(-0.98%)
Jul 27, 2020 1312 1332 1307 1328 0 +21.65(+1.66%)
Jul 24, 2020 1309 1315 1297 1306 0 -17.65(-1.33%)
Jul 23, 2020 1322 1332 1314 1324 0 +3.42(+0.26%)
Jul 22, 2020 1311 1323 1305 1320 0 +18.42(+1.41%)
Jul 21, 2020 1300 1312 1295 1302 0 +16.57(+1.29%)
Jul 20, 2020 1284 1292 1273 1285 0 +5.33(+0.42%)
Jul 17, 2020 1276 1288 1272 1280 0 +18.87(+1.50%)
Jul 16, 2020 1257 1267 1251 1261 0 +4.08(+0.32%)
Jul 15, 2020 1242 1260 1237 1257 0 +24.08(+1.95%)
Jul 14, 2020 1210 1236 1205 1233 0 +20.92(+1.73%)
Jul 13, 2020 1226 1241 1208 1212 0 -20.74(-1.68%)
Jul 10, 2020 1225 1235 1212 1233 0 +12.30(+1.01%)
Jul 09, 2020 1238 1246 1208 1220 0 -25.10(-2.02%)
Jul 08, 2020 1244 1249 1225 1246 0 -10.32(-0.82%)
Jul 07, 2020 1252 1270 1247 1256 0 -6.89(-0.55%)
Jul 06, 2020 1268 1274 1255 1263 0 -0.13(-0.01%)
Jul 02, 2020 1265 1277 1258 1263 0 +10.04(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.