Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2000
6474
6476
6333
6335
0
-140.90(-2.18%)
Sep 28, 2000
6365
6477
6330
6475
0
+106.92(+1.68%)
Sep 27, 2000
6461
6493
6354
6369
0
-90.61(-1.40%)
Sep 26, 2000
6529
6597
6457
6459
0
-74.43(-1.14%)
Sep 25, 2000
6571
6660
6527
6534
0
-16.04(-0.24%)
Sep 22, 2000
6554
6554
6383
6550
0
-9.28(-0.14%)
Sep 21, 2000
6752
6752
6533
6559
0
-193.57(-2.87%)
Sep 20, 2000
6645
6755
6631
6752
0
+117.94(+1.78%)
Sep 19, 2000
6602
6645
6531
6635
0
+35.52(+0.54%)
Sep 18, 2000
6836
6837
6599
6599
0
-236.42(-3.46%)
Sep 15, 2000
6875
6879
6796
6835
0
-43.46(-0.63%)
Sep 14, 2000
6837
6904
6800
6879
0
+45.85(+0.67%)
Sep 13, 2000
6703
6833
6664
6833
0
+130.78(+1.95%)
Sep 12, 2000
6794
6794
6665
6702
0
-99.14(-1.46%)
Sep 11, 2000
6902
6931
6797
6801
0
-102.08(-1.48%)
Sep 08, 2000
6953
6953
6872
6903
0
-49.83(-0.72%)
Sep 07, 2000
6811
7026
6811
6953
0
+163.58(+2.41%)
Sep 06, 2000
6825
6976
6733
6790
0
-35.24(-0.52%)
Sep 05, 2000
6748
6834
6687
6825
0
+49.00(+0.72%)
Sep 04, 2000
6726
6819
6725
6776
0
+53.56(+0.80%)
Sep 01, 2000
6664
6775
6634
6722
0
+57.59(+0.86%)
Aug 31, 2000
6573
6731
6573
6665
0
+91.91(+1.40%)
Aug 30, 2000
6332
6575
6332
6573
0
+241.63(+3.82%)
Aug 29, 2000
6227
6344
6213
6331
0
+104.91(+1.68%)
Aug 28, 2000
6181
6243
6172
6226
0
+45.22(+0.73%)
Aug 25, 2000
6294
6321
6178
6181
0
-112.40(-1.79%)
Aug 24, 2000
6368
6370
6292
6294
0
-73.45(-1.15%)
Aug 23, 2000
6356
6385
6314
6367
0
+25.70(+0.41%)
Aug 22, 2000
6349
6384
6310
6341
0
-3.83(-0.06%)
Aug 21, 2000
6387
6437
6343
6345
0
-41.53(-0.65%)
Aug 18, 2000
6537
6559
6384
6387
0
-150.21(-2.30%)
Aug 17, 2000
6478
6552
6477
6537
0
+58.89(+0.91%)
Aug 16, 2000
6500
6584
6458
6478
0
-23.69(-0.36%)
Aug 15, 2000
6508
6524
6459
6502
0
-4.65(-0.07%)
Aug 14, 2000
6502
6531
6482
6506
0
+5.02(+0.08%)
Aug 11, 2000
6475
6608
6415
6501
0
+26.49(+0.41%)
Aug 10, 2000
6519
6542
6432
6475
0
-44.19(-0.68%)
Aug 09, 2000
6675
6714
6508
6519
0
-150.85(-2.26%)
Aug 08, 2000
6636
6695
6636
6670
0
+34.85(+0.53%)
Aug 07, 2000
6581
6636
6565
6635
0
+52.33(+0.79%)
Aug 04, 2000
6511
6594
6509
6583
0
+73.50(+1.13%)
Aug 03, 2000
6533
6533
6453
6509
0
-34.76(-0.53%)
Aug 02, 2000
6504
6594
6504
6544
0
+36.16(+0.56%)
Aug 01, 2000
6511
6603
6471
6508
0
-6.44(-0.10%)
Jul 31, 2000
6345
6521
6304
6514
0
+170.18(+2.68%)
Jul 28, 2000
6607
6614
6325
6344
0
-263.46(-3.99%)
Jul 27, 2000
6751
6751
6607
6607
0
-140.99(-2.09%)
Jul 26, 2000
6716
6748
6685
6748
0
+32.88(+0.49%)
Jul 25, 2000
6660
6767
6629
6716
0
+57.43(+0.86%)
Jul 24, 2000
6721
6721
6627
6658
0
-60.56(-0.90%)
Jul 21, 2000
6765
6790
6657
6719
0
-46.55(-0.69%)
Jul 20, 2000
6870
6964
6714
6765
0
-97.99(-1.43%)
Jul 19, 2000
7195
7195
6749
6863
0
-353.31(-4.90%)
Jul 18, 2000
7284
7284
7195
7217
0
-75.16(-1.03%)
Jul 17, 2000
7436
7436
7258
7292
0
-144.25(-1.94%)
Jul 14, 2000
7429
7491
7413
7436
0
+7.86(+0.11%)
Jul 13, 2000
7417
7487
7409
7428
0
+11.79(+0.16%)
Jul 12, 2000
7272
7416
7268
7416
0
+150.34(+2.07%)
Jul 11, 2000
7398
7399
7266
7266
0
-132.70(-1.79%)
Jul 10, 2000
7356
7411
7307
7399
0
+28.32(+0.38%)
Jul 07, 2000
7307
7409
7275
7370
0
+64.24(+0.88%)
Jul 06, 2000
7373
7376
7249
7306
0
-66.45(-0.90%)
Jul 05, 2000
7519
7519
7327
7373
0
-147.45(-1.96%)
Jul 04, 2000
7373
7549
7343
7520
0
+146.67(+1.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.