Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
5795
5795
5686
5728
0
-72.66(-1.25%)
Sep 27, 2002
5957
5957
5788
5801
81,619,400
-155.81(-2.62%)
Sep 26, 2002
5810
6004
5810
5957
102,063,600
+148.49(+2.56%)
Sep 25, 2002
5707
5838
5707
5808
90,815,000
+102.77(+1.80%)
Sep 24, 2002
5741
5770
5701
5706
84,063,000
-36.06(-0.63%)
Sep 23, 2002
5789
5789
5684
5742
51,195,400
-47.05(-0.81%)
Sep 20, 2002
5646
5791
5646
5789
63,538,800
+143.78(+2.55%)
Sep 19, 2002
5960
5960
5641
5645
103,022,400
-315.38(-5.29%)
Sep 18, 2002
6078
6078
5944
5960
79,796,400
-119.57(-1.97%)
Sep 17, 2002
6195
6204
6078
6080
47,877,800
-110.57(-1.79%)
Sep 13, 2002
6220
6225
6190
6191
46,738,400
-29.41(-0.47%)
Sep 12, 2002
6260
6263
6220
6220
58,498,800
-40.68(-0.65%)
Sep 11, 2002
6225
6305
6225
6261
64,473,600
+35.45(+0.57%)
Sep 10, 2002
6167
6230
6167
6225
62,472,400
+65.26(+1.06%)
Sep 09, 2002
6113
6195
6101
6160
56,726,000
+46.58(+0.76%)
Sep 06, 2002
6065
6119
6060
6113
50,910,000
+46.07(+0.76%)
Sep 05, 2002
6111
6111
6057
6067
51,160,600
-47.10(-0.77%)
Sep 04, 2002
6094
6123
6062
6114
64,680,400
+20.06(+0.33%)
Sep 03, 2002
6166
6223
6085
6094
66,157,400
-71.64(-1.16%)
Sep 02, 2002
6213
6217
6156
6166
9,424,200
-50.50(-0.81%)
Aug 30, 2002
6181
6251
6167
6216
73,172,200
+34.76(+0.56%)
Aug 29, 2002
6112
6188
6047
6182
87,223,200
+66.11(+1.08%)
Aug 28, 2002
6156
6156
6075
6116
67,408,400
-41.86(-0.68%)
Aug 27, 2002
6262
6299
6157
6157
71,237,600
-105.02(-1.68%)
Aug 26, 2002
6151
6269
6144
6262
49,356,200
+113.55(+1.85%)
Aug 23, 2002
6238
6238
6140
6149
45,809,000
-90.60(-1.45%)
Aug 22, 2002
6269
6305
6217
6239
68,512,000
-28.39(-0.45%)
Aug 21, 2002
6193
6270
6193
6268
76,332,600
+74.97(+1.21%)
Aug 20, 2002
6200
6208
6137
6193
61,473,600
-7.96(-0.13%)
Aug 19, 2002
6191
6286
6191
6201
69,856,800
+10.27(+0.17%)
Aug 16, 2002
6145
6255
6137
6191
95,933,000
+44.49(+0.72%)
Aug 15, 2002
6057
6147
6057
6146
95,135,000
+92.51(+1.53%)
Aug 14, 2002
5843
6056
5825
6054
69,410,800
+211.70(+3.62%)
Aug 13, 2002
5901
5955
5842
5842
57,470,200
-59.93(-1.02%)
Aug 12, 2002
5909
5926
5883
5902
54,416,400
-11.38(-0.19%)
Aug 09, 2002
6026
6026
5909
5913
81,035,600
-116.56(-1.93%)
Aug 08, 2002
5855
6046
5855
6030
92,845,600
+173.87(+2.97%)
Aug 07, 2002
5755
5880
5755
5856
76,644,400
+108.46(+1.89%)
Aug 06, 2002
5535
5777
5535
5747
85,663,600
+212.97(+3.85%)
Aug 05, 2002
5645
5645
5501
5534
63,378,000
-110.23(-1.95%)
Aug 02, 2002
5756
5781
5622
5645
90,589,000
-111.29(-1.93%)
Aug 01, 2002
6018
6022
5755
5756
115,326,800
-265.85(-4.41%)
Jul 31, 2002
6014
6035
5958
6022
86,650,800
+7.16(+0.12%)
Jul 30, 2002
6107
6118
6013
6015
67,250,400
-89.20(-1.46%)
Jul 29, 2002
5901
6114
5901
6104
75,401,000
+203.44(+3.45%)
Jul 26, 2002
5933
5937
5812
5900
67,538,600
-21.90(-0.37%)
Jul 25, 2002
6005
6027
5868
5922
82,190,400
-88.08(-1.47%)
Jul 24, 2002
5892
6021
5764
6010
99,544,400
+118.01(+2.00%)
Jul 23, 2002
6116
6134
5892
5892
93,902,000
-221.42(-3.62%)
Jul 22, 2002
6335
6339
6095
6114
79,729,200
-223.12(-3.52%)
Jul 19, 2002
6433
6433
6337
6337
52,481,400
-96.88(-1.51%)
Jul 18, 2002
6401
6460
6385
6434
61,903,600
+30.55(+0.48%)
Jul 17, 2002
6317
6403
6317
6403
72,998,200
+87.12(+1.38%)
Jul 16, 2002
6372
6379
6293
6316
71,876,200
-55.92(-0.88%)
Jul 15, 2002
6401
6401
6255
6372
52,169,000
-28.34(-0.44%)
Jul 12, 2002
6391
6444
6367
6400
70,469,600
+10.25(+0.16%)
Jul 11, 2002
6369
6416
6317
6390
71,061,400
+18.90(+0.30%)
Jul 10, 2002
6461
6505
6367
6371
54,769,200
-89.68(-1.39%)
Jul 09, 2002
6488
6562
6457
6461
72,666,800
-27.97(-0.43%)
Jul 08, 2002
6473
6504
6448
6489
66,159,800
+26.09(+0.40%)
Jul 05, 2002
6356
6496
6356
6463
65,670,200
+109.94(+1.73%)
Jul 04, 2002
6327
6362
6327
6353
13,310,000
+26.40(+0.42%)
Jul 03, 2002
6307
6338
6216
6326
61,312,800
+19.97(+0.32%)
Jul 02, 2002
6363
6364
6279
6307
87,330,400
-56.53(-0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.