Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
29432
29760
29214
29232
195,187,904
-199.80(-0.68%)
Sep 29, 2009
29402
29808
29363
29432
162,660,000
+30.00(+0.10%)
Sep 28, 2009
28760
29437
28760
29402
155,587,104
+642.00(+2.23%)
Sep 25, 2009
28465
28985
28346
28760
245,037,408
+294.90(+1.04%)
Sep 24, 2009
29010
29048
28357
28465
221,559,600
-494.60(-1.71%)
Sep 23, 2009
29514
29774
28952
28960
348,603,392
-554.00(-1.88%)
Sep 22, 2009
29614
29863
29458
29514
213,517,904
-93.50(-0.32%)
Sep 21, 2009
29937
29953
29390
29607
156,762,400
-334.80(-1.12%)
Sep 18, 2009
30016
30137
29682
29942
336,085,792
-75.70(-0.25%)
Sep 17, 2009
29666
30227
29666
30018
253,537,600
+392.70(+1.33%)
Sep 16, 2009
29625
29625
29625
0
+0.00(+0.00%)
Sep 15, 2009
29383
29686
29276
29625
181,426,704
+241.80(+0.82%)
Sep 14, 2009
29451
29465
29118
29383
127,989,104
-65.60(-0.22%)
Sep 11, 2009
29319
29517
29256
29449
157,170,096
+130.40(+0.44%)
Sep 10, 2009
29108
29350
28978
29318
131,175,904
+218.30(+0.75%)
Sep 09, 2009
29191
29337
28912
29100
182,678,304
-90.70(-0.31%)
Sep 08, 2009
28586
29191
28585
29191
196,983,600
+605.60(+2.12%)
Sep 07, 2009
28310
28599
28304
28585
35,117,600
+275.60(+0.97%)
Sep 04, 2009
28150
28326
28099
28310
136,937,792
+159.50(+0.57%)
Sep 03, 2009
27957
28289
27957
28150
135,276,400
+196.80(+0.70%)
Sep 02, 2009
27747
28026
27706
27953
157,490,096
+204.10(+0.74%)
Sep 01, 2009
28130
28643
27707
27749
256,872,800
-380.70(-1.35%)
Aug 31, 2009
28601
28601
28116
28130
161,924,704
-470.00(-1.64%)
Aug 28, 2009
28437
28708
28416
28600
201,946,592
+162.60(+0.57%)
Aug 27, 2009
28225
28572
27936
28437
237,378,496
+224.50(+0.80%)
Aug 26, 2009
28006
28216
27912
28213
209,486,496
+207.30(+0.74%)
Aug 25, 2009
28005
28258
27961
28006
197,865,504
+1.20(+0.00%)
Aug 24, 2009
28306
28608
27953
28004
214,635,904
-304.70(-1.08%)
Aug 21, 2009
27945
28390
27945
28309
206,511,008
+364.80(+1.31%)
Aug 20, 2009
27599
27945
27599
27944
189,847,008
+345.80(+1.25%)
Aug 19, 2009
27544
27655
27314
27598
207,640,096
+54.10(+0.20%)
Aug 18, 2009
27300
27600
27300
27544
169,366,208
+244.70(+0.90%)
Aug 17, 2009
27848
27848
27070
27300
171,287,504
-555.80(-2.00%)
Aug 14, 2009
28156
28202
27596
27855
141,276,608
-300.10(-1.07%)
Aug 13, 2009
28097
28216
27922
28156
176,599,904
+59.50(+0.21%)
Aug 12, 2009
27801
28121
27763
28096
136,708,400
+295.20(+1.06%)
Aug 11, 2009
28305
28379
27738
27801
169,969,904
-504.50(-1.78%)
Aug 10, 2009
28180
28365
28035
28305
132,510,800
+125.70(+0.45%)
Aug 07, 2009
27803
28306
27803
28180
190,108,496
+377.20(+1.36%)
Aug 06, 2009
28087
28275
27786
27802
197,996,304
-280.20(-1.00%)
Aug 05, 2009
27877
28170
27647
28083
170,777,696
+212.70(+0.76%)
Aug 04, 2009
27692
28015
27586
27870
183,437,696
+177.40(+0.64%)
Aug 03, 2009
27074
27803
27074
27692
146,920,304
+649.00(+2.40%)
Jul 31, 2009
26808
27156
26808
27044
158,987,504
+233.20(+0.87%)
Jul 30, 2009
26524
26915
26524
26810
133,046,400
+293.80(+1.11%)
Jul 29, 2009
26838
26838
26449
26516
149,124,400
-334.30(-1.25%)
Jul 28, 2009
26815
26918
26599
26851
140,706,208
+35.50(+0.13%)
Jul 27, 2009
26648
26856
26440
26815
123,884,600
+168.90(+0.63%)
Jul 24, 2009
26806
26851
26511
26646
138,510,000
-159.00(-0.59%)
Jul 23, 2009
26287
26897
26287
26805
192,373,792
+517.20(+1.97%)
Jul 22, 2009
26004
26379
25917
26288
173,120,304
+284.20(+1.09%)
Jul 21, 2009
26282
26450
25804
26004
139,020,400
-280.10(-1.07%)
Jul 20, 2009
25758
26407
25755
26284
190,451,504
+542.10(+2.11%)
Jul 17, 2009
25734
25881
25564
25742
153,809,504
+6.40(+0.02%)
Jul 16, 2009
25336
25738
25290
25736
140,645,408
+399.30(+1.58%)
Jul 15, 2009
24341
25336
24341
25336
218,028,000
+995.60(+4.09%)
Jul 14, 2009
23954
24411
23954
24341
140,769,504
+388.70(+1.62%)
Jul 13, 2009
23656
23953
23534
23952
124,812,896
+295.70(+1.25%)
Jul 10, 2009
23634
23666
23331
23656
131,724,800
+22.00(+0.09%)
Jul 09, 2009
23502
23725
23432
23634
119,856,400
+165.30(+0.70%)
Jul 08, 2009
23359
23538
23034
23469
146,884,096
+109.10(+0.47%)
Jul 07, 2009
23744
23762
23348
23360
120,984,304
-382.60(-1.61%)
Jul 06, 2009
24045
24045
23618
23742
104,251,696
-302.90(-1.26%)
Jul 03, 2009
24052
24099
23952
24045
34,703,000
-6.10(-0.03%)
Jul 02, 2009
24506
24506
23957
24052
125,206,400
-472.50(-1.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.