Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2013
40900
40904
40183
40185
262,402,400
-1142.60(-2.76%)
Sep 29, 2013
41725
41835
41317
41328
0
+424.20(+1.04%)
Sep 27, 2013
41317
41408
40887
40904
186,593,600
-424.00(-1.03%)
Sep 26, 2013
41725
41835
41317
41328
227,139,200
-396.40(-0.95%)
Sep 25, 2013
41203
41800
41020
41724
271,351,296
+514.10(+1.25%)
Sep 24, 2013
41332
41387
41105
41210
211,279,504
-104.80(-0.25%)
Sep 23, 2013
41222
41315
40934
41315
238,922,704
-429.20(-1.03%)
Sep 21, 2013
41903
42195
41733
41744
0
+517.90(+1.26%)
Sep 20, 2013
41749
41800
41224
41226
410,669,088
-526.30(-1.26%)
Sep 19, 2013
41903
42195
41733
41752
273,393,888
-149.90(-0.36%)
Sep 18, 2013
41137
41988
40858
41902
221,658,304
+764.50(+1.86%)
Sep 17, 2013
41122
41385
40800
41138
197,425,200
+11.90(+0.03%)
Sep 16, 2013
40798
41183
40745
41126
0
+340.10(+0.83%)
Sep 15, 2013
41638
41656
40693
40786
0
+0.00(+0.00%)
Sep 14, 2013
41638
41656
40693
40786
0
-336.80(-0.82%)
Sep 13, 2013
40798
41183
40745
41122
147,325,792
+336.80(+0.83%)
Sep 12, 2013
41638
41656
40693
40786
150,264,192
-854.80(-2.05%)
Sep 11, 2013
41744
42158
41403
41640
226,635,392
-92.50(-0.22%)
Sep 10, 2013
40959
41733
40822
41733
266,476,192
+779.10(+1.90%)
Sep 09, 2013
39916
41019
39846
40954
225,738,000
+1268.70(+3.20%)
Sep 08, 2013
39726
39863
39559
39685
0
+0.00(+0.00%)
Sep 07, 2013
39726
39863
39559
39685
0
-229.90(-0.58%)
Sep 06, 2013
39691
40217
39581
39915
213,433,792
+228.70(+0.58%)
Sep 05, 2013
39726
39863
39559
39686
158,842,592
-87.10(-0.22%)
Sep 04, 2013
39542
39986
39404
39774
216,586,592
+232.00(+0.59%)
Sep 03, 2013
40133
40378
39353
39542
231,366,592
-587.50(-1.46%)
Sep 02, 2013
39491
40177
39491
40129
91,782,800
+968.00(+2.47%)
Sep 01, 2013
39249
39528
38953
39161
0
+0.00(+0.00%)
Aug 31, 2013
39249
39528
38953
39161
0
-331.40(-0.84%)
Aug 30, 2013
39157
39688
39148
39492
1,759,968,000
+329.90(+0.84%)
Aug 29, 2013
39249
39528
38953
39162
275,476,192
-85.60(-0.22%)
Aug 28, 2013
39654
39834
39245
39248
230,740,704
-407.90(-1.03%)
Aug 27, 2013
40420
40428
39525
39656
267,803,808
-763.90(-1.89%)
Aug 26, 2013
40925
41054
40369
40420
236,052,096
-614.90(-1.50%)
Aug 25, 2013
41466
41711
40771
41035
0
+0.00(+0.00%)
Aug 24, 2013
41466
41711
40771
41035
0
+109.70(+0.27%)
Aug 23, 2013
41004
41130
40681
40925
199,654,800
-82.30(-0.20%)
Aug 22, 2013
41466
41711
40771
41007
226,841,104
-450.80(-1.09%)
Aug 21, 2013
41825
41859
41262
41458
239,753,792
-367.20(-0.88%)
Aug 20, 2013
41495
41866
41289
41825
214,389,200
+341.20(+0.82%)
Aug 19, 2013
42050
42079
41320
41484
237,526,304
-673.00(-1.60%)
Aug 18, 2013
42430
42432
41890
42157
0
+0.00(+0.00%)
Aug 17, 2013
42430
42432
41890
42157
0
+107.50(+0.26%)
Aug 16, 2013
42150
42217
41964
42050
120,487,296
-105.60(-0.25%)
Aug 15, 2013
42430
42432
41890
42155
177,656,704
-274.80(-0.65%)
Aug 14, 2013
42370
42724
42281
42430
203,868,704
+63.70(+0.15%)
Aug 13, 2013
42145
42442
41987
42366
220,783,904
+241.60(+0.57%)
Aug 12, 2013
42650
42782
42094
42125
208,348,192
-588.70(-1.38%)
Aug 11, 2013
42244
42714
42224
42714
0
+0.00(+0.00%)
Aug 10, 2013
42244
42714
42224
42714
0
+64.80(+0.15%)
Aug 09, 2013
42713
42737
42148
42649
360,228,096
-63.40(-0.15%)
Aug 08, 2013
42244
42714
42224
42712
266,772,704
+465.60(+1.10%)
Aug 07, 2013
41915
42305
41717
42246
231,666,800
+331.70(+0.79%)
Aug 06, 2013
41903
42048
41414
41915
210,337,408
-3.60(-0.01%)
Aug 05, 2013
42053
42144
41802
41918
134,463,600
+54.80(+0.13%)
Aug 04, 2013
40839
42019
40839
41864
0
+0.00(+0.00%)
Aug 03, 2013
40839
42019
40839
41864
0
-188.00(-0.45%)
Aug 02, 2013
41867
42280
41661
42052
214,941,296
+187.80(+0.45%)
Aug 01, 2013
40839
42003
40839
41864
253,153,408
+1025.90(+2.51%)
Jul 31, 2013
40247
41109
40082
40838
289,151,616
+601.30(+1.49%)
Jul 30, 2013
40342
40524
40142
40237
196,265,296
-105.30(-0.26%)
Jul 29, 2013
41059
41136
40342
40342
196,555,600
-413.00(-1.01%)
Jul 28, 2013
40845
40988
40692
40755
0
+0.00(+0.00%)
Jul 27, 2013
40845
40988
40692
40755
0
-309.70(-0.75%)
Jul 26, 2013
40762
41241
40749
41065
245,115,392
+312.50(+0.77%)
Jul 25, 2013
40845
40988
40692
40752
231,567,600
-86.90(-0.21%)
Jul 24, 2013
40766
40923
40665
40839
167,041,792
+48.80(+0.12%)
Jul 23, 2013
40118
40790
40054
40790
239,445,200
+672.50(+1.68%)
Jul 22, 2013
39886
40246
39775
40118
247,268,800
-127.00(-0.32%)
Jul 21, 2013
40227
40346
40092
40245
0
+0.00(+0.00%)
Jul 20, 2013
40227
40346
40092
40245
0
+353.00(+0.88%)
Jul 19, 2013
40243
40244
39843
39892
132,454,800
-353.60(-0.88%)
Jul 18, 2013
40227
40346
40092
40245
241,552,400
+5.10(+0.01%)
Jul 17, 2013
39658
40246
39658
40240
348,704,192
+580.70(+1.46%)
Jul 16, 2013
40321
40377
39290
39660
218,562,592
-662.80(-1.64%)
Jul 15, 2013
40332
40557
40143
40322
199,166,208
-157.70(-0.39%)
Jul 14, 2013
39996
40576
39996
40480
0
+0.00(+0.00%)
Jul 13, 2013
39996
40576
39996
40480
0
+150.20(+0.37%)
Jul 12, 2013
40476
40559
40072
40330
254,041,408
-150.00(-0.37%)
Jul 11, 2013
39996
40576
39996
40480
245,685,200
+480.80(+1.20%)
Jul 10, 2013
40221
40241
39915
39999
160,826,800
-222.00(-0.55%)
Jul 09, 2013
40073
40423
40073
40221
192,435,600
+149.40(+0.37%)
Jul 08, 2013
40634
40772
40072
40072
215,239,200
-1118.30(-2.71%)
Jul 07, 2013
40829
41269
40829
41190
0
+0.00(+0.00%)
Jul 06, 2013
40829
41269
40829
41190
0
+566.80(+1.40%)
Jul 05, 2013
41202
41285
40107
40623
202,348,192
-577.30(-1.40%)
Jul 04, 2013
40829
41269
40829
41200
93,641,200
+371.50(+0.91%)
Jul 03, 2013
40834
40957
40523
40829
255,468,400
-3.60(-0.01%)
Jul 02, 2013
41177
41220
40617
40832
331,651,008
-344.30(-0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.