Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 42114 42703 42114 42632 0 +511.00(+1.21%)
Sep 29, 2015 41894 42254 41862 42122 0 +228.00(+0.54%)
Sep 28, 2015 42431 42453 41792 41894 0 -541.70(-1.28%)
Sep 27, 2015 42595 42912 42326 42435 0 +0.00(+0.00%)
Sep 26, 2015 42595 42912 42326 42435 0 +0.00(+0.00%)
Sep 25, 2015 42595 42912 42326 42435 0 -161.40(-0.38%)
Sep 24, 2015 43042 43085 42460 42597 0 -445.80(-1.04%)
Sep 23, 2015 43236 43285 43042 43042 0 -189.70(-0.44%)
Sep 22, 2015 43621 43621 43048 43232 0 -386.00(-0.88%)
Sep 21, 2015 43568 43722 43459 43618 0 +53.00(+0.12%)
Sep 20, 2015 43788 43788 43177 43565 0 +0.00(+0.00%)
Sep 19, 2015 43788 43788 43177 43565 0 +0.00(+0.00%)
Sep 18, 2015 43788 43788 43177 43565 0 -225.80(-0.52%)
Sep 17, 2015 43279 44076 43263 43791 0 +521.30(+1.20%)
Sep 16, 2015 42830 43273 42813 43270 0 +0.00(+0.00%)
Sep 15, 2015 42830 43273 42813 43270 0 +442.20(+1.03%)
Sep 14, 2015 42776 42909 42662 42827 0 +46.70(+0.11%)
Sep 13, 2015 42888 42992 42762 42781 0 +0.00(+0.00%)
Sep 12, 2015 42888 42992 42762 42781 0 +0.00(+0.00%)
Sep 11, 2015 42888 42992 42762 42781 0 -107.80(-0.25%)
Sep 10, 2015 42750 42926 42621 42888 0 +133.80(+0.31%)
Sep 09, 2015 43086 43524 42754 42755 0 -329.20(-0.76%)
Sep 08, 2015 42755 43180 42755 43084 0 +327.60(+0.77%)
Sep 07, 2015 42729 42854 42326 42756 0 +13.40(+0.03%)
Sep 06, 2015 43283 43283 42556 42743 0 +0.00(+0.00%)
Sep 05, 2015 43283 43283 42556 42743 0 +0.00(+0.00%)
Sep 04, 2015 43283 43283 42556 42743 0 -540.60(-1.25%)
Sep 03, 2015 42971 43664 42971 43284 0 +313.60(+0.73%)
Sep 02, 2015 42908 43195 42772 42970 0 +58.40(+0.14%)
Sep 01, 2015 43707 43707 42839 42912 0 -810.50(-1.85%)
Aug 31, 2015 43288 43722 42775 43722 0 +431.10(+1.00%)
Aug 30, 2015 43459 43535 43161 43291 0 +0.00(+0.00%)
Aug 29, 2015 43459 43535 43161 43291 0 +0.00(+0.00%)
Aug 28, 2015 43459 43535 43161 43291 0 -161.50(-0.37%)
Aug 27, 2015 42324 43481 42324 43452 0 +1129.40(+2.67%)
Aug 26, 2015 42012 42428 41669 42323 0 +312.10(+0.74%)
Aug 25, 2015 41484 42394 41484 42011 0 +539.40(+1.30%)
Aug 24, 2015 42139 42139 39257 41472 0 -692.30(-1.64%)
Aug 23, 2015 43033 43033 42099 42164 0 +0.00(+0.00%)
Aug 22, 2015 43033 43033 42099 42164 0 +0.00(+0.00%)
Aug 21, 2015 43033 43033 42099 42164 0 -872.80(-2.03%)
Aug 20, 2015 43470 43470 42995 43037 0 -437.10(-1.01%)
Aug 19, 2015 43869 43907 43308 43474 0 -398.40(-0.91%)
Aug 18, 2015 43958 43961 43731 43872 0 -81.40(-0.19%)
Aug 17, 2015 43763 43990 43574 43954 0 +206.80(+0.47%)
Aug 16, 2015 43870 44070 43746 43747 0 +0.00(+0.00%)
Aug 15, 2015 43870 44070 43746 43747 0 +0.00(+0.00%)
Aug 14, 2015 43870 44070 43746 43747 0 -123.80(-0.28%)
Aug 13, 2015 44084 44287 43785 43870 0 -161.90(-0.37%)
Aug 12, 2015 44379 44403 43640 44032 0 -347.40(-0.78%)
Aug 11, 2015 45322 45333 44376 44380 0 -940.90(-2.08%)
Aug 10, 2015 44856 45321 44785 45321 0 +458.60(+1.02%)
Aug 09, 2015 44919 44919 44661 44862 0 +0.00(+0.00%)
Aug 08, 2015 44919 44919 44661 44862 0 +0.00(+0.00%)
Aug 07, 2015 44919 44919 44661 44862 0 -59.10(-0.13%)
Aug 06, 2015 44938 45062 44824 44921 0 -16.40(-0.04%)
Aug 05, 2015 45180 45389 44864 44938 0 -240.40(-0.53%)
Aug 04, 2015 44901 45207 44869 45178 0 +274.10(+0.61%)
Aug 03, 2015 44738 44914 44436 44904 0 +151.00(+0.34%)
Aug 02, 2015 44374 44793 44323 44753 0 +0.00(+0.00%)
Aug 01, 2015 44374 44793 44323 44753 0 +0.00(+0.00%)
Jul 31, 2015 44374 44793 44323 44753 0 +379.60(+0.86%)
Jul 30, 2015 44471 44471 44178 44373 0 -98.00(-0.22%)
Jul 29, 2015 44215 44567 44059 44471 0 +248.30(+0.56%)
Jul 28, 2015 43716 44242 43716 44223 0 +509.30(+1.17%)
Jul 27, 2015 44243 44247 43714 43714 0 -535.80(-1.21%)
Jul 26, 2015 44840 44898 44210 44250 0 +0.00(+0.00%)
Jul 25, 2015 44840 44898 44210 44250 0 +0.00(+0.00%)
Jul 24, 2015 44671 44895 44210 44250 0 -586.80(-1.31%)
Jul 23, 2015 44671 44895 44600 44836 0 +165.90(+0.37%)
Jul 22, 2015 45394 45447 44660 44670 0 -730.80(-1.61%)
Jul 21, 2015 45569 45665 45388 45401 0 -166.80(-0.37%)
Jul 20, 2015 45326 45656 45228 45568 0 +242.60(+0.54%)
Jul 19, 2015 45348 45388 45088 45325 0 +0.00(+0.00%)
Jul 18, 2015 45348 45388 45088 45325 0 +0.00(+0.00%)
Jul 17, 2015 45348 45388 45088 45325 0 -19.50(-0.04%)
Jul 16, 2015 45112 45462 45112 45345 0 +237.80(+0.53%)
Jul 15, 2015 45136 45180 45019 45107 0 -29.60(-0.07%)
Jul 14, 2015 44990 45195 44747 45137 0 +146.30(+0.33%)
Jul 13, 2015 44934 45185 44916 44990 0 +74.40(+0.17%)
Jul 12, 2015 44558 44980 44558 44916 0 +0.00(+0.00%)
Jul 11, 2015 44558 44980 44558 44916 0 +0.00(+0.00%)
Jul 10, 2015 44558 44980 44558 44916 0 +351.70(+0.79%)
Jul 09, 2015 44500 44923 44500 44564 0 +66.60(+0.15%)
Jul 08, 2015 45005 45010 44441 44498 0 -520.10(-1.16%)
Jul 07, 2015 44793 45028 44196 45018 0 +223.80(+0.50%)
Jul 06, 2015 45062 45062 44636 44794 0 -271.50(-0.60%)
Jul 05, 2015 45174 45174 44982 45066 0 +0.00(+0.00%)
Jul 04, 2015 45174 45174 44982 45066 0 +0.00(+0.00%)
Jul 03, 2015 45174 45174 44982 45066 0 -110.10(-0.24%)
Jul 02, 2015 44928 45342 44918 45176 0 +247.10(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.