Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Synthetics Sector
(CIX:
MSECTOR111
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
2450
2467
2425
2446
0
+4.23(+0.17%)
Sep 28, 2017
2415
2454
2404
2442
0
+26.46(+1.10%)
Sep 27, 2017
2407
2437
2381
2415
0
+20.41(+0.85%)
Sep 26, 2017
2403
2431
2384
2395
0
+2.72(+0.11%)
Sep 25, 2017
2413
2430
2370
2392
0
-37.50(-1.54%)
Sep 22, 2017
2443
2456
2401
2430
0
-23.12(-0.94%)
Sep 21, 2017
2453
2470
2434
2453
0
+18.14(+0.75%)
Sep 20, 2017
2461
2486
2411
2435
0
-16.16(-0.66%)
Sep 19, 2017
2417
2468
2404
2451
0
+37.90(+1.57%)
Sep 18, 2017
2405
2435
2381
2413
0
+26.47(+1.11%)
Sep 15, 2017
2371
2401
2354
2386
0
+18.09(+0.76%)
Sep 14, 2017
2357
2379
2341
2368
0
+9.52(+0.40%)
Sep 13, 2017
2354
2369
2338
2359
0
+11.50(+0.49%)
Sep 12, 2017
2348
2382
2331
2347
0
+4.91(+0.21%)
Sep 11, 2017
2297
2353
2289
2342
0
+58.46(+2.56%)
Sep 08, 2017
2284
2300
2268
2284
0
+1.90(+0.08%)
Sep 07, 2017
2275
2298
2265
2282
0
+14.38(+0.63%)
Sep 06, 2017
2256
2279
2245
2268
0
+16.78(+0.75%)
Sep 05, 2017
2265
2277
2238
2251
0
-17.93(-0.79%)
Sep 01, 2017
2255
2283
2249
2269
0
+19.42(+0.86%)
Aug 31, 2017
2241
2257
2233
2249
0
+15.18(+0.68%)
Aug 30, 2017
2239
2249
2221
2234
0
-0.09(-0.00%)
Aug 29, 2017
2226
2245
2215
2234
0
-12.48(-0.56%)
Aug 28, 2017
2255
2260
2232
2247
0
-2.70(-0.12%)
Aug 25, 2017
2242
2263
2232
2249
0
+15.91(+0.71%)
Aug 24, 2017
2231
2253
2207
2234
0
+9.76(+0.44%)
Aug 23, 2017
2222
2239
2211
2224
0
-6.63(-0.30%)
Aug 22, 2017
2213
2239
2212
2230
0
+27.10(+1.23%)
Aug 21, 2017
2197
2214
2187
2203
0
+0.26(+0.01%)
Aug 18, 2017
2198
2213
2183
2203
0
+4.07(+0.19%)
Aug 17, 2017
2227
2237
2196
2199
0
-22.96(-1.03%)
Aug 16, 2017
2198
2233
2190
2222
0
+29.23(+1.33%)
Aug 15, 2017
2188
2204
2176
2193
0
+5.24(+0.24%)
Aug 14, 2017
2168
2196
2161
2188
0
+40.66(+1.89%)
Aug 11, 2017
2141
2164
2121
2147
0
-8.73(-0.40%)
Aug 10, 2017
2179
2187
2150
2156
0
-31.51(-1.44%)
Aug 09, 2017
2185
2204
2160
2187
0
-1.89(-0.09%)
Aug 08, 2017
2215
2224
2174
2189
0
-37.70(-1.69%)
Aug 07, 2017
2222
2240
2208
2227
0
+18.30(+0.83%)
Aug 04, 2017
2207
2221
2194
2208
0
+6.31(+0.29%)
Aug 03, 2017
2206
2219
2186
2202
0
-2.68(-0.12%)
Aug 02, 2017
2204
2219
2186
2205
0
+2.27(+0.10%)
Aug 01, 2017
2205
2222
2184
2202
0
+9.57(+0.44%)
Jul 31, 2017
2211
2222
2180
2193
0
-13.71(-0.62%)
Jul 28, 2017
2205
2221
2184
2207
0
+1.60(+0.07%)
Jul 27, 2017
2232
2244
2188
2205
0
-18.99(-0.85%)
Jul 26, 2017
2232
2247
2209
2224
0
-9.89(-0.44%)
Jul 25, 2017
2238
2250
2217
2234
0
+9.63(+0.43%)
Jul 24, 2017
2221
2234
2206
2224
0
+4.88(+0.22%)
Jul 21, 2017
2224
2230
2206
2219
0
-3.93(-0.18%)
Jul 20, 2017
2227
2238
2211
2223
0
-12.04(-0.54%)
Jul 19, 2017
2220
2242
2209
2235
0
+15.37(+0.69%)
Jul 18, 2017
2212
2228
2197
2220
0
+5.90(+0.27%)
Jul 17, 2017
2211
2228
2201
2214
0
+1.51(+0.07%)
Jul 14, 2017
2206
2224
2195
2213
0
+15.09(+0.69%)
Jul 13, 2017
2194
2211
2181
2197
0
-1.28(-0.06%)
Jul 12, 2017
2189
2211
2177
2199
0
+25.79(+1.19%)
Jul 11, 2017
2171
2182
2155
2173
0
+2.65(+0.12%)
Jul 10, 2017
2157
2185
2150
2170
0
+8.26(+0.38%)
Jul 07, 2017
2145
2167
2133
2162
0
+22.93(+1.07%)
Jul 06, 2017
2141
2157
2128
2139
0
-5.97(-0.28%)
Jul 05, 2017
2152
2169
2127
2145
0
-0.76(-0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.