Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oil & Gas Refining & Marketing Sector
(CIX:
MSECTOR122
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
1234
1259
1238
1253
0
-5.64(-0.45%)
Sep 27, 2012
1231
1264
1239
1258
0
+20.50(+1.66%)
Sep 26, 2012
1234
1258
1229
1238
0
-20.47(-1.63%)
Sep 25, 2012
1258
1284
1254
1258
0
-15.24(-1.20%)
Sep 24, 2012
1251
1281
1261
1273
0
-6.59(-0.51%)
Sep 21, 2012
1270
1298
1273
1280
0
+0.56(+0.04%)
Sep 20, 2012
1246
1285
1256
1279
0
-0.48(-0.04%)
Sep 19, 2012
1273
1298
1269
1280
0
-6.56(-0.51%)
Sep 18, 2012
1272
1297
1274
1286
0
-8.77(-0.68%)
Sep 17, 2012
1294
1321
1288
1295
0
-17.54(-1.34%)
Sep 14, 2012
1285
1337
1294
1313
0
+20.34(+1.57%)
Sep 13, 2012
1252
1300
1256
1292
0
+21.26(+1.67%)
Sep 12, 2012
1258
1284
1261
1271
0
-3.67(-0.29%)
Sep 11, 2012
1248
1285
1261
1275
0
+12.08(+0.96%)
Sep 10, 2012
1251
1282
1257
1263
0
+2.37(+0.19%)
Sep 07, 2012
1243
1266
1241
1260
0
+26.09(+2.11%)
Sep 06, 2012
1191
1249
1204
1234
0
+28.60(+2.37%)
Sep 05, 2012
1183
1216
1190
1206
0
-0.57(-0.05%)
Sep 04, 2012
1196
1220
1195
1206
0
-6.91(-0.57%)
Aug 31, 2012
1213
1213
1213
0
+12.28(+1.02%)
Aug 30, 2012
1187
1213
1193
1201
0
-12.05(-0.99%)
Aug 29, 2012
1208
1228
1206
1213
0
-3.17(-0.26%)
Aug 27, 2012
1198
1229
1205
1216
0
+6.34(+0.52%)
Aug 24, 2012
1181
1217
1191
1210
0
+7.26(+0.60%)
Aug 23, 2012
1193
1218
1196
1203
0
-8.61(-0.71%)
Aug 22, 2012
1187
1217
1194
1211
0
-1.83(-0.15%)
Aug 21, 2012
1200
1230
1208
1213
0
+0.68(+0.06%)
Aug 20, 2012
1185
1218
1198
1212
0
+6.91(+0.57%)
Aug 17, 2012
1192
1215
1196
1205
0
-7.76(-0.64%)
Aug 16, 2012
1186
1219
1195
1213
0
+15.99(+1.34%)
Aug 15, 2012
1179
1208
1188
1197
0
-1.98(-0.17%)
Aug 14, 2012
1180
1210
1190
1199
0
+3.51(+0.29%)
Aug 13, 2012
1180
1209
1183
1196
0
-6.41(-0.53%)
Aug 11, 2012
1171
1205
1182
1202
0
+0.00(+0.00%)
Aug 10, 2012
1171
1205
1182
1202
0
+2.01(+0.17%)
Aug 09, 2012
1179
1210
1190
1200
0
+2.31(+0.19%)
Aug 08, 2012
1168
1207
1178
1198
0
+4.52(+0.38%)
Aug 07, 2012
1169
1204
1183
1193
0
+17.68(+1.50%)
Aug 06, 2012
1156
1188
1166
1176
0
+6.02(+0.51%)
Aug 03, 2012
1149
1185
1159
1169
0
+26.79(+2.34%)
Aug 02, 2012
1128
1162
1128
1143
0
-9.83(-0.85%)
Aug 01, 2012
1139
1168
1136
1153
0
+7.32(+0.64%)
Jul 31, 2012
1140
1171
1141
1145
0
-12.06(-1.04%)
Jul 30, 2012
1139
1168
1148
1157
0
+2.00(+0.17%)
Jul 27, 2012
1121
1162
1127
1155
0
+23.47(+2.07%)
Jul 26, 2012
1105
1142
1112
1132
0
+27.57(+2.50%)
Jul 25, 2012
1092
1117
1086
1104
0
+4.12(+0.37%)
Jul 24, 2012
1099
1121
1088
1100
0
-16.33(-1.46%)
Jul 23, 2012
1094
1121
1092
1116
0
-17.91(-1.58%)
Jul 20, 2012
1114
1140
1123
1134
0
-7.10(-0.62%)
Jul 19, 2012
1126
1154
1131
1141
0
+2.76(+0.24%)
Jul 18, 2012
1106
1147
1120
1139
0
+12.91(+1.15%)
Jul 17, 2012
1101
1132
1108
1126
0
+13.30(+1.20%)
Jul 16, 2012
1084
1117
1095
1112
0
+11.68(+1.06%)
Jul 14, 2012
1070
1106
1085
1101
0
+0.00(+0.00%)
Jul 13, 2012
1070
1106
1085
1101
0
+17.58(+1.62%)
Jul 12, 2012
1081
1092
1067
1083
0
-8.48(-0.78%)
Jul 11, 2012
1086
1104
1077
1092
0
+9.36(+0.86%)
Jul 10, 2012
1085
1112
1073
1082
0
-13.04(-1.19%)
Jul 09, 2012
1084
1106
1081
1095
0
-8.12(-0.74%)
Jul 06, 2012
1082
1110
1091
1103
0
-12.51(-1.12%)
Jul 05, 2012
1107
1132
1108
1116
0
-18.41(-1.62%)
Jul 03, 2012
1134
1134
1134
0
+25.53(+2.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.