Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Metals & Minerals Sector (CIX: MSECTOR133 )

1,261.60 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 1290 1324 1305 1316 0 -9.32(-0.70%)
Sep 27, 2012 1282 1331 1308 1325 0 +24.03(+1.85%)
Sep 26, 2012 1271 1313 1285 1301 0 -6.99(-0.53%)
Sep 25, 2012 1304 1344 1306 1308 0 -23.89(-1.79%)
Sep 24, 2012 1297 1340 1325 1332 0 -13.07(-0.97%)
Sep 21, 2012 1328 1363 1344 1345 0 -7.31(-0.54%)
Sep 20, 2012 1311 1356 1335 1353 0 -21.83(-1.59%)
Sep 19, 2012 1344 1382 1366 1374 0 -0.79(-0.06%)
Sep 18, 2012 1337 1382 1361 1375 0 -6.46(-0.47%)
Sep 17, 2012 1367 1403 1375 1382 0 -21.31(-1.52%)
Sep 14, 2012 1366 1417 1394 1403 0 +41.63(+3.06%)
Sep 13, 2012 1290 1369 1313 1361 0 +39.69(+3.00%)
Sep 12, 2012 1299 1335 1309 1322 0 +2.97(+0.23%)
Sep 11, 2012 1268 1325 1297 1319 0 +24.51(+1.89%)
Sep 10, 2012 1276 1318 1292 1294 0 -11.75(-0.90%)
Sep 07, 2012 1288 1312 1287 1306 0 +54.51(+4.36%)
Sep 06, 2012 1202 1258 1231 1251 0 +35.30(+2.90%)
Sep 05, 2012 1184 1222 1203 1216 0 -23.54(-1.90%)
Sep 04, 2012 1217 1251 1232 1240 0 -18.75(-1.49%)
Aug 31, 2012 1258 1258 1258 0 +13.06(+1.05%)
Aug 30, 2012 1228 1261 1241 1245 0 -43.82(-3.40%)
Aug 29, 2012 1265 1299 1284 1289 0 -11.62(-0.89%)
Aug 27, 2012 1281 1316 1298 1301 0 -11.64(-0.89%)
Aug 24, 2012 1273 1322 1299 1312 0 -8.44(-0.64%)
Aug 23, 2012 1307 1342 1318 1321 0 -13.13(-0.98%)
Aug 22, 2012 1290 1338 1314 1334 0 +3.36(+0.25%)
Aug 21, 2012 1309 1355 1324 1331 0 +6.86(+0.52%)
Aug 20, 2012 1287 1327 1309 1324 0 +2.19(+0.17%)
Aug 17, 2012 1289 1328 1312 1322 0 -5.44(-0.41%)
Aug 16, 2012 1286 1332 1307 1327 0 +22.23(+1.70%)
Aug 15, 2012 1272 1310 1296 1305 0 -12.28(-0.93%)
Aug 14, 2012 1293 1331 1313 1317 0 -2.85(-0.22%)
Aug 13, 2012 1322 1335 1314 1320 0 -14.66(-1.10%)
Aug 11, 2012 1318 1338 1315 1335 0 +0.00(+0.00%)
Aug 10, 2012 1318 1338 1315 1335 0 +9.27(+0.70%)
Aug 09, 2012 1310 1331 1311 1325 0 +15.32(+1.17%)
Aug 08, 2012 1304 1319 1302 1310 0 +21.85(+1.70%)
Aug 07, 2012 1285 1300 1283 1288 0 +9.97(+0.78%)
Aug 06, 2012 1264 1290 1265 1278 0 +12.10(+0.96%)
Aug 03, 2012 1254 1276 1252 1266 0 +41.10(+3.36%)
Aug 02, 2012 1225 1247 1213 1225 0 -13.70(-1.11%)
Aug 01, 2012 1252 1262 1235 1239 0 -4.04(-0.33%)
Jul 31, 2012 1251 1262 1240 1243 0 -13.07(-1.04%)
Jul 30, 2012 1247 1263 1243 1256 0 -0.01(-0.00%)
Jul 27, 2012 1223 1263 1216 1256 0 +41.24(+3.40%)
Jul 26, 2012 1213 1223 1203 1215 0 +31.25(+2.64%)
Jul 25, 2012 1192 1201 1171 1183 0 +5.08(+0.43%)
Jul 24, 2012 1195 1202 1166 1178 0 -14.58(-1.22%)
Jul 23, 2012 1170 1197 1165 1193 0 -24.01(-1.97%)
Jul 20, 2012 1223 1232 1211 1217 0 -24.58(-1.98%)
Jul 19, 2012 1226 1250 1226 1241 0 +29.35(+2.42%)
Jul 18, 2012 1190 1220 1190 1212 0 +3.71(+0.31%)
Jul 17, 2012 1201 1212 1185 1208 0 +11.35(+0.95%)
Jul 16, 2012 1195 1204 1186 1197 0 -8.56(-0.71%)
Jul 14, 2012 1181 1211 1182 1206 0 +0.00(+0.00%)
Jul 13, 2012 1181 1211 1182 1206 0 +27.39(+2.32%)
Jul 12, 2012 1174 1187 1154 1178 0 -24.80(-2.06%)
Jul 11, 2012 1201 1213 1192 1203 0 +6.00(+0.50%)
Jul 10, 2012 1228 1238 1189 1197 0 -25.73(-2.10%)
Jul 09, 2012 1222 1233 1213 1223 0 -14.50(-1.17%)
Jul 06, 2012 1238 1246 1226 1237 0 -24.72(-1.96%)
Jul 05, 2012 1259 1274 1245 1262 0 -8.93(-0.70%)
Jul 03, 2012 1271 1271 1271 0 +26.49(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.