Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Housewares & Accessories Sector
(CIX:
MSECTOR312
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
1362
1386
1346
1362
0
-22.65(-1.64%)
Sep 29, 2011
1411
1426
1353
1385
0
-0.09(-0.01%)
Sep 28, 2011
1433
1435
1383
1385
0
-44.37(-3.10%)
Sep 27, 2011
1418
1466
1404
1430
0
+37.54(+2.70%)
Sep 26, 2011
1362
1395
1336
1392
0
+40.78(+3.02%)
Sep 23, 2011
1325
1381
1321
1351
0
+14.92(+1.12%)
Sep 22, 2011
1340
1370
1319
1336
0
-50.42(-3.64%)
Sep 21, 2011
1448
1458
1384
1387
0
-66.04(-4.55%)
Sep 20, 2011
1488
1508
1452
1453
0
-28.77(-1.94%)
Sep 19, 2011
1469
1495
1460
1482
0
-16.15(-1.08%)
Sep 16, 2011
1487
1514
1474
1498
0
+13.68(+0.92%)
Sep 15, 2011
1498
1504
1463
1484
0
+1.00(+0.07%)
Sep 14, 2011
1456
1510
1433
1483
0
+32.45(+2.24%)
Sep 13, 2011
1422
1456
1410
1451
0
+32.67(+2.30%)
Sep 12, 2011
1404
1434
1384
1418
0
-5.14(-0.36%)
Sep 09, 2011
1454
1466
1409
1423
0
-50.73(-3.44%)
Sep 08, 2011
1484
1517
1458
1474
0
-24.41(-1.63%)
Sep 07, 2011
1463
1509
1451
1498
0
+65.28(+4.56%)
Sep 06, 2011
1401
1441
1389
1433
0
-13.70(-0.95%)
Sep 02, 2011
1447
1447
1447
0
-63.47(-4.20%)
Sep 01, 2011
1515
1538
1502
1510
0
-6.80(-0.45%)
Aug 31, 2011
1514
1533
1498
1517
0
+16.84(+1.12%)
Aug 30, 2011
1497
1511
1469
1500
0
-3.59(-0.24%)
Aug 29, 2011
1489
1513
1484
1504
0
+29.79(+2.02%)
Aug 26, 2011
1431
1490
1408
1474
0
+30.18(+2.09%)
Aug 25, 2011
1475
1489
1432
1444
0
-26.45(-1.80%)
Aug 24, 2011
1432
1476
1423
1470
0
+32.28(+2.24%)
Aug 23, 2011
1402
1439
1391
1438
0
+37.08(+2.65%)
Aug 22, 2011
1426
1433
1386
1401
0
+10.00(+0.72%)
Aug 19, 2011
1366
1426
1358
1391
0
+6.21(+0.45%)
Aug 18, 2011
1427
1432
1361
1385
0
-83.69(-5.70%)
Aug 17, 2011
1504
1519
1454
1468
0
-27.65(-1.85%)
Aug 16, 2011
1506
1522
1481
1496
0
-26.85(-1.76%)
Aug 15, 2011
1529
1540
1492
1523
0
+0.26(+0.02%)
Aug 12, 2011
1461
1527
1448
1523
0
+80.83(+5.61%)
Aug 11, 2011
1358
1464
1346
1442
0
+98.08(+7.30%)
Aug 10, 2011
1370
1405
1334
1344
0
-53.59(-3.84%)
Aug 09, 2011
1433
1419
1303
1397
0
+63.00(+4.72%)
Aug 08, 2011
1430
1459
1318
1334
0
-137.49(-9.34%)
Aug 05, 2011
1495
1515
1432
1472
0
+1.96(+0.13%)
Aug 04, 2011
1568
1575
1469
1470
0
-124.56(-7.81%)
Aug 03, 2011
1581
1601
1553
1594
0
+14.99(+0.95%)
Aug 02, 2011
1644
1658
1578
1579
0
-82.31(-4.95%)
Aug 01, 2011
1671
1698
1628
1662
0
+1.52(+0.09%)
Jul 29, 2011
1630
1693
1584
1660
0
+70.15(+4.41%)
Jul 28, 2011
1621
1646
1574
1590
0
-61.08(-3.70%)
Jul 27, 2011
1668
1682
1632
1651
0
-25.01(-1.49%)
Jul 26, 2011
1695
1700
1666
1676
0
-20.13(-1.19%)
Jul 25, 2011
1694
1713
1685
1696
0
-17.25(-1.01%)
Jul 22, 2011
1712
1723
1706
1713
0
+5.34(+0.31%)
Jul 21, 2011
1738
1745
1702
1708
0
-19.49(-1.13%)
Jul 20, 2011
1734
1742
1705
1728
0
+0.49(+0.03%)
Jul 19, 2011
1696
1732
1695
1727
0
+36.76(+2.17%)
Jul 18, 2011
1701
1704
1672
1690
0
-19.74(-1.15%)
Jul 15, 2011
1707
1718
1678
1710
0
+8.85(+0.52%)
Jul 14, 2011
1720
1732
1690
1701
0
-13.23(-0.77%)
Jul 13, 2011
1717
1743
1705
1714
0
+11.03(+0.65%)
Jul 12, 2011
1719
1740
1699
1703
0
-10.70(-0.62%)
Jul 11, 2011
1733
1738
1704
1714
0
-38.14(-2.18%)
Jul 08, 2011
1741
1756
1728
1752
0
-13.87(-0.79%)
Jul 07, 2011
1773
1783
1757
1766
0
+7.57(+0.43%)
Jul 06, 2011
1762
1773
1745
1759
0
-6.48(-0.37%)
Jul 05, 2011
1787
1793
1755
1765
0
-21.74(-1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.