Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Housewares & Accessories Sector
(CIX:
MSECTOR312
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2013
2603
2630
2589
2617
0
-1.43(-0.05%)
Sep 26, 2013
2609
2636
2586
2618
0
+15.69(+0.60%)
Sep 25, 2013
2637
2650
2592
2602
0
-34.57(-1.31%)
Sep 24, 2013
2612
2657
2599
2637
0
+29.86(+1.15%)
Sep 23, 2013
2617
2630
2577
2607
0
-20.30(-0.77%)
Sep 20, 2013
2644
2650
2611
2627
0
-14.96(-0.57%)
Sep 19, 2013
2629
2655
2620
2642
0
+21.35(+0.81%)
Sep 18, 2013
2577
2633
2563
2621
0
+39.76(+1.54%)
Sep 17, 2013
2560
2591
2552
2581
0
+10.55(+0.41%)
Sep 16, 2013
2601
2605
2567
2571
0
-3.34(-0.13%)
Sep 13, 2013
2563
2581
2546
2574
0
+18.67(+0.73%)
Sep 12, 2013
2551
2574
2537
2555
0
+3.76(+0.15%)
Sep 11, 2013
2546
2573
2526
2552
0
+11.58(+0.46%)
Sep 10, 2013
2551
2558
2522
2540
0
+3.53(+0.14%)
Sep 09, 2013
2527
2548
2513
2536
0
+17.65(+0.70%)
Sep 06, 2013
2510
2550
2492
2519
0
+14.69(+0.59%)
Sep 05, 2013
2506
2529
2491
2504
0
-8.76(-0.35%)
Sep 04, 2013
2495
2566
2477
2513
0
+14.44(+0.58%)
Sep 03, 2013
2427
2523
2424
2498
0
+115.48(+4.85%)
Aug 30, 2013
2383
2383
2383
0
-18.52(-0.77%)
Aug 29, 2013
2372
2433
2362
2402
0
+27.10(+1.14%)
Aug 28, 2013
2380
2388
2333
2374
0
-17.59(-0.74%)
Aug 27, 2013
2429
2437
2387
2392
0
-60.81(-2.48%)
Aug 26, 2013
2440
2471
2426
2453
0
+13.13(+0.54%)
Aug 23, 2013
2426
2444
2392
2440
0
+14.45(+0.60%)
Aug 22, 2013
2429
2448
2409
2425
0
-0.33(-0.01%)
Aug 21, 2013
2457
2460
2420
2426
0
-38.94(-1.58%)
Aug 20, 2013
2452
2477
2443
2464
0
+16.08(+0.66%)
Aug 19, 2013
2478
2482
2440
2448
0
-28.45(-1.15%)
Aug 16, 2013
2477
2496
2466
2477
0
-8.41(-0.34%)
Aug 15, 2013
2515
2523
2475
2485
0
-56.79(-2.23%)
Aug 14, 2013
2565
2577
2537
2542
0
-23.32(-0.91%)
Aug 13, 2013
2557
2573
2534
2565
0
+10.60(+0.41%)
Aug 12, 2013
2549
2568
2539
2555
0
-10.20(-0.40%)
Aug 09, 2013
2557
2572
2532
2565
0
+2.71(+0.11%)
Aug 08, 2013
2580
2591
2532
2562
0
-3.67(-0.14%)
Aug 07, 2013
2557
2584
2510
2566
0
-14.67(-0.57%)
Aug 06, 2013
2607
2614
2564
2581
0
-29.90(-1.15%)
Aug 05, 2013
2594
2623
2581
2611
0
+7.48(+0.29%)
Aug 02, 2013
2555
2616
2550
2603
0
-4.77(-0.18%)
Aug 01, 2013
2563
2622
2557
2608
0
+63.07(+2.48%)
Jul 31, 2013
2530
2568
2523
2545
0
+19.68(+0.78%)
Jul 30, 2013
2542
2557
2516
2525
0
-11.12(-0.44%)
Jul 29, 2013
2534
2558
2520
2536
0
-7.56(-0.30%)
Jul 26, 2013
2581
2595
2526
2544
0
-6.77(-0.27%)
Jul 25, 2013
2528
2566
2477
2551
0
+7.65(+0.30%)
Jul 24, 2013
2564
2570
2533
2543
0
-15.73(-0.61%)
Jul 23, 2013
2565
2579
2543
2559
0
-3.99(-0.16%)
Jul 22, 2013
2542
2576
2539
2563
0
+23.46(+0.92%)
Jul 19, 2013
2532
2551
2523
2539
0
+5.74(+0.23%)
Jul 18, 2013
2523
2552
2520
2533
0
+16.29(+0.65%)
Jul 17, 2013
2525
2535
2505
2517
0
-1.93(-0.08%)
Jul 16, 2013
2543
2562
2508
2519
0
-23.93(-0.94%)
Jul 15, 2013
2549
2566
2535
2543
0
-0.47(-0.02%)
Jul 12, 2013
2543
2554
2526
2543
0
-2.15(-0.08%)
Jul 11, 2013
2541
2555
2522
2546
0
+37.51(+1.50%)
Jul 10, 2013
2523
2537
2490
2508
0
-17.57(-0.70%)
Jul 09, 2013
2514
2544
2495
2526
0
+30.98(+1.24%)
Jul 08, 2013
2476
2514
2465
2495
0
+33.09(+1.34%)
Jul 05, 2013
2455
2468
2431
2462
0
+22.45(+0.92%)
Jul 03, 2013
2439
2439
2439
0
-6.68(-0.27%)
Jul 02, 2013
2452
2473
2436
2446
0
-25.34(-1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.