Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Housewares & Accessories Sector (CIX: MSECTOR312 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 3242 3256 3214 3238 0 -7.68(-0.24%)
Sep 29, 2014 3208 3248 3200 3246 0 +10.10(+0.31%)
Sep 26, 2014 3222 3244 3206 3236 0 +17.49(+0.54%)
Sep 25, 2014 3267 3269 3211 3218 0 -86.85(-2.63%)
Sep 19, 2014 3301 3320 3280 3305 0 +17.44(+0.53%)
Sep 18, 2014 3292 3308 3270 3288 0 +6.89(+0.21%)
Sep 17, 2014 3292 3306 3255 3281 0 -8.34(-0.25%)
Sep 16, 2014 3273 3305 3255 3289 0 +20.51(+0.63%)
Sep 15, 2014 3256 3281 3244 3269 0 +10.00(+0.31%)
Sep 12, 2014 3269 3278 3241 3259 0 -15.34(-0.47%)
Sep 11, 2014 3257 3280 3246 3274 0 +6.17(+0.19%)
Sep 10, 2014 3253 3280 3237 3268 0 +18.90(+0.58%)
Sep 09, 2014 3258 3274 3240 3249 0 -13.01(-0.40%)
Sep 08, 2014 3253 3270 3240 3262 0 +8.81(+0.27%)
Sep 05, 2014 3253 3268 3236 3253 0 -8.91(-0.27%)
Sep 04, 2014 3257 3282 3236 3262 0 +9.64(+0.30%)
Sep 03, 2014 3226 3256 3196 3252 0 +35.50(+1.10%)
Sep 02, 2014 3206 3237 3200 3217 0 +17.76(+0.56%)
Aug 29, 2014 3199 3199 3199 0 +9.57(+0.30%)
Aug 28, 2014 3178 3203 3161 3190 0 -3.98(-0.12%)
Aug 27, 2014 3179 3200 3164 3194 0 +7.11(+0.22%)
Aug 26, 2014 3200 3214 3169 3186 0 +3.08(+0.10%)
Aug 25, 2014 3196 3206 3174 3183 0 -1.01(-0.03%)
Aug 22, 2014 3170 3199 3148 3184 0 +8.94(+0.28%)
Aug 21, 2014 3143 3185 3131 3175 0 +28.51(+0.91%)
Aug 20, 2014 3135 3153 3123 3147 0 +7.28(+0.23%)
Aug 19, 2014 3149 3170 3132 3140 0 -8.30(-0.26%)
Aug 18, 2014 3142 3167 3135 3148 0 +26.57(+0.85%)
Aug 15, 2014 3149 3151 3097 3121 0 -11.83(-0.38%)
Aug 14, 2014 3102 3135 3096 3133 0 +39.65(+1.28%)
Aug 13, 2014 3102 3112 3082 3094 0 +3.08(+0.10%)
Aug 12, 2014 3125 3147 3085 3090 0 -36.40(-1.16%)
Aug 11, 2014 3123 3146 3107 3127 0 +17.94(+0.58%)
Aug 08, 2014 3062 3109 3051 3109 0 +51.28(+1.68%)
Aug 07, 2014 3052 3077 3040 3058 0 +12.24(+0.40%)
Aug 06, 2014 3038 3066 3027 3045 0 +0.72(+0.02%)
Aug 05, 2014 3066 3079 3030 3045 0 -29.30(-0.95%)
Aug 04, 2014 3034 3083 3017 3074 0 +43.43(+1.43%)
Aug 01, 2014 3026 3059 3005 3031 0 -2.19(-0.07%)
Jul 31, 2014 3040 3096 3004 3033 0 +21.64(+0.72%)
Jul 23, 2014 3004 3028 2989 3011 0 +5.21(+0.17%)
Jul 22, 2014 2999 3020 2984 3006 0 +18.12(+0.61%)
Jul 21, 2014 3006 3023 2982 2988 0 -30.90(-1.02%)
Jul 18, 2014 2998 3023 2993 3019 0 +30.30(+1.01%)
Jul 17, 2014 3001 3031 2984 2988 0 -19.80(-0.66%)
Jul 16, 2014 3050 3056 2994 3008 0 -28.35(-0.93%)
Jul 15, 2014 3067 3074 3022 3036 0 -26.68(-0.87%)
Jul 14, 2014 3087 3096 3058 3063 0 +0.01(+0.00%)
Jul 11, 2014 3070 3085 3055 3063 0 -6.50(-0.21%)
Jul 10, 2014 3051 3093 3036 3070 0 -17.24(-0.56%)
Jul 09, 2014 3065 3096 3052 3087 0 +35.98(+1.18%)
Jul 08, 2014 3056 3073 3014 3051 0 -17.20(-0.56%)
Jul 07, 2014 3077 3101 3056 3068 0 -9.64(-0.31%)
Jul 03, 2014 3078 3078 3078 0 +27.22(+0.89%)
Jul 02, 2014 3064 3086 3044 3051 0 -23.71(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.