Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Housewares & Accessories Sector (CIX: MSECTOR312 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2016 4236 4241 4207 4211 0 -50.38(-1.18%)
Sep 23, 2016 4304 4314 4260 4261 0 -31.55(-0.73%)
Sep 22, 2016 4336 4377 4251 4293 0 -9.45(-0.22%)
Sep 21, 2016 4246 4308 4223 4302 0 +71.98(+1.70%)
Sep 20, 2016 4228 4246 4205 4230 0 +37.71(+0.90%)
Sep 19, 2016 4220 4247 4175 4192 0 +12.83(+0.31%)
Sep 16, 2016 4138 4185 4109 4180 0 +13.39(+0.32%)
Sep 15, 2016 4099 4180 4098 4166 0 +63.32(+1.54%)
Sep 14, 2016 4088 4144 4080 4103 0 +30.41(+0.75%)
Sep 13, 2016 4109 4117 4027 4072 0 -71.58(-1.73%)
Sep 12, 2016 4119 4164 4112 4144 0 +10.23(+0.25%)
Sep 09, 2016 4257 4265 4134 4134 0 -169.73(-3.94%)
Sep 08, 2016 4380 4399 4290 4304 0 -94.55(-2.15%)
Sep 07, 2016 4408 4430 4351 4398 0 -32.19(-0.73%)
Sep 06, 2016 4400 4458 4380 4430 0 +38.23(+0.87%)
Sep 02, 2016 4392 4392 4392 4392 0 +28.43(+0.65%)
Sep 01, 2016 4333 4367 4301 4364 0 +10.99(+0.25%)
Aug 31, 2016 4382 4394 4333 4353 0 -38.08(-0.87%)
Aug 30, 2016 4414 4425 4381 4391 0 -29.00(-0.66%)
Aug 29, 2016 4401 4444 4393 4420 0 +2.73(+0.06%)
Aug 26, 2016 4418 4463 4380 4417 0 +14.48(+0.33%)
Aug 25, 2016 4390 4406 4366 4403 0 -10.59(-0.24%)
Aug 24, 2016 4442 4470 4388 4413 0 -51.21(-1.15%)
Aug 23, 2016 4454 4467 4433 4464 0 +49.41(+1.12%)
Aug 22, 2016 4404 4417 4380 4415 0 +4.13(+0.09%)
Aug 19, 2016 4408 4435 4397 4411 0 -16.44(-0.37%)
Aug 18, 2016 4436 4438 4396 4427 0 +4.45(+0.10%)
Aug 17, 2016 4456 4472 4396 4423 0 -36.79(-0.82%)
Aug 16, 2016 4490 4506 4438 4460 0 -39.28(-0.87%)
Aug 15, 2016 4507 4545 4492 4499 0 +0.95(+0.02%)
Aug 12, 2016 4451 4506 4445 4498 0 +34.30(+0.77%)
Aug 11, 2016 4449 4486 4444 4464 0 +22.72(+0.51%)
Aug 10, 2016 4453 4473 4422 4441 0 +1.86(+0.04%)
Aug 09, 2016 4452 4468 4426 4439 0 -3.30(-0.07%)
Aug 08, 2016 4442 4468 4396 4442 0 +29.62(+0.67%)
Aug 05, 2016 4384 4436 4374 4413 0 +41.03(+0.94%)
Aug 04, 2016 4390 4413 4368 4372 0 -18.67(-0.43%)
Aug 03, 2016 4392 4396 4354 4390 0 -24.12(-0.55%)
Aug 02, 2016 4425 4436 4355 4414 0 -13.42(-0.30%)
Aug 01, 2016 4312 4474 4298 4428 0 +125.56(+2.92%)
Jul 29, 2016 4253 4410 4250 4302 0 +245.60(+6.05%)
Jul 28, 2016 4035 4069 4007 4057 0 +16.70(+0.41%)
Jul 27, 2016 4075 4104 4026 4040 0 -33.03(-0.81%)
Jul 26, 2016 4036 4080 4028 4073 0 +46.76(+1.16%)
Jul 25, 2016 4009 4030 3981 4026 0 -1.56(-0.04%)
Jul 22, 2016 4008 4037 4001 4028 0 +29.64(+0.74%)
Jul 21, 2016 4006 4016 3984 3998 0 -18.00(-0.45%)
Jul 20, 2016 3968 4022 3952 4016 0 +64.47(+1.63%)
Jul 19, 2016 3956 3981 3899 3952 0 -22.19(-0.56%)
Jul 18, 2016 3999 4019 3957 3974 0 -32.64(-0.81%)
Jul 15, 2016 4016 4029 3995 4007 0 -2.23(-0.06%)
Jul 14, 2016 4052 4073 4002 4009 0 -20.17(-0.50%)
Jul 13, 2016 4054 4065 3999 4029 0 -25.41(-0.63%)
Jul 12, 2016 4036 4066 4019 4054 0 +59.07(+1.48%)
Jul 11, 2016 4022 4056 3992 3995 0 -20.76(-0.52%)
Jul 08, 2016 4016 4038 3954 4016 0 +62.33(+1.58%)
Jul 07, 2016 3959 3996 3917 3954 0 -2.97(-0.08%)
Jul 06, 2016 3957 3957 3957 3957 0 +12.15(+0.31%)
Jul 05, 2016 3979 4004 3903 3945 0 -64.32(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.