Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Housewares & Accessories Sector
(CIX:
MSECTOR312
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
3455
3523
3447
3521
0
+57.68(+1.67%)
Sep 28, 2017
3440
3468
3422
3463
0
+29.29(+0.85%)
Sep 27, 2017
3418
3476
3409
3434
0
+29.89(+0.88%)
Sep 26, 2017
3397
3446
3392
3404
0
+22.81(+0.67%)
Sep 25, 2017
3415
3439
3374
3381
0
-34.42(-1.01%)
Sep 22, 2017
3420
3438
3403
3415
0
-6.60(-0.19%)
Sep 21, 2017
3497
3511
3421
3422
0
-75.19(-2.15%)
Sep 20, 2017
3519
3530
3485
3497
0
-22.49(-0.64%)
Sep 19, 2017
3546
3558
3497
3520
0
-25.94(-0.73%)
Sep 18, 2017
3562
3568
3508
3546
0
-16.50(-0.46%)
Sep 15, 2017
3557
3577
3530
3562
0
-5.95(-0.17%)
Sep 14, 2017
3640
3646
3564
3568
0
-77.15(-2.12%)
Sep 13, 2017
3655
3663
3579
3645
0
-10.71(-0.29%)
Sep 12, 2017
3630
3657
3598
3656
0
+27.98(+0.77%)
Sep 11, 2017
3595
3647
3542
3628
0
-1.26(-0.03%)
Sep 08, 2017
3676
3706
3600
3629
0
-58.78(-1.59%)
Sep 07, 2017
3871
3902
3673
3688
0
-184.92(-4.77%)
Sep 06, 2017
3888
3914
3794
3873
0
-137.56(-3.43%)
Sep 05, 2017
4026
4053
3969
4011
0
-15.60(-0.39%)
Sep 01, 2017
4005
4029
3980
4026
0
+50.59(+1.27%)
Aug 31, 2017
3935
4002
3935
3976
0
+64.16(+1.64%)
Aug 30, 2017
3907
3935
3892
3911
0
-7.34(-0.19%)
Aug 29, 2017
3923
3941
3880
3919
0
-47.45(-1.20%)
Aug 28, 2017
3973
3979
3945
3966
0
+5.01(+0.13%)
Aug 25, 2017
3978
3993
3948
3961
0
-2.57(-0.06%)
Aug 24, 2017
4019
4021
3946
3964
0
-42.89(-1.07%)
Aug 23, 2017
4004
4026
3994
4007
0
-6.19(-0.15%)
Aug 22, 2017
3994
4024
3954
4013
0
+23.75(+0.60%)
Aug 21, 2017
4061
4065
3972
3989
0
-97.43(-2.38%)
Aug 18, 2017
4114
4130
4072
4086
0
-39.44(-0.96%)
Aug 17, 2017
4161
4170
4125
4126
0
-47.69(-1.14%)
Aug 16, 2017
4164
4187
4145
4174
0
+43.42(+1.05%)
Aug 15, 2017
4117
4137
4092
4130
0
+9.57(+0.23%)
Aug 14, 2017
4145
4155
4107
4121
0
+8.51(+0.21%)
Aug 11, 2017
4109
4143
4108
4112
0
-16.17(-0.39%)
Aug 10, 2017
4153
4153
4094
4128
0
-45.21(-1.08%)
Aug 09, 2017
4155
4177
4134
4173
0
-3.22(-0.08%)
Aug 08, 2017
4201
4232
4143
4177
0
-48.94(-1.16%)
Aug 07, 2017
4185
4247
4171
4226
0
+50.14(+1.20%)
Aug 04, 2017
4208
4264
4131
4176
0
-152.58(-3.53%)
Aug 03, 2017
4311
4371
4297
4328
0
+8.14(+0.19%)
Aug 02, 2017
4336
4363
4300
4320
0
-17.35(-0.40%)
Aug 01, 2017
4367
4373
4306
4337
0
-3.71(-0.09%)
Jul 31, 2017
4307
4358
4294
4341
0
+52.22(+1.22%)
Jul 28, 2017
4283
4321
4275
4289
0
-5.70(-0.13%)
Jul 27, 2017
4343
4352
4281
4294
0
-50.30(-1.16%)
Jul 26, 2017
4372
4373
4339
4345
0
-17.51(-0.40%)
Jul 25, 2017
4351
4375
4333
4362
0
+29.85(+0.69%)
Jul 24, 2017
4355
4361
4323
4332
0
-24.68(-0.57%)
Jul 21, 2017
4366
4383
4350
4357
0
-16.42(-0.38%)
Jul 20, 2017
4438
4440
4364
4374
0
-54.01(-1.22%)
Jul 19, 2017
4441
4452
4424
4428
0
-7.09(-0.16%)
Jul 18, 2017
4435
4456
4426
4435
0
-4.07(-0.09%)
Jul 17, 2017
4443
4463
4436
4439
0
+7.45(+0.17%)
Jul 14, 2017
4406
4434
4399
4431
0
+30.18(+0.69%)
Jul 13, 2017
4370
4410
4364
4401
0
+35.52(+0.81%)
Jul 12, 2017
4382
4415
4361
4366
0
+3.38(+0.08%)
Jul 11, 2017
4392
4393
4355
4362
0
-34.46(-0.78%)
Jul 10, 2017
4385
4413
4382
4397
0
+11.20(+0.26%)
Jul 07, 2017
4387
4425
4378
4385
0
+19.63(+0.45%)
Jul 06, 2017
4402
4425
4361
4366
0
-53.19(-1.20%)
Jul 05, 2017
4396
4431
4379
4419
0
+20.61(+0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.