Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Housewares & Accessories Sector (CIX: MSECTOR312 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 1641 1703 1568 1628 0 -18.40(-1.12%)
Sep 27, 2019 1692 1713 1641 1646 0 -45.98(-2.72%)
Sep 26, 2019 1729 1753 1679 1692 0 -40.47(-2.34%)
Sep 25, 2019 1735 1769 1692 1733 0 -14.72(-0.84%)
Sep 24, 2019 1729 1775 1678 1747 0 +9.20(+0.53%)
Sep 23, 2019 1595 1746 1595 1738 0 +71.74(+4.30%)
Sep 20, 2019 1639 1690 1626 1667 0 +23.91(+1.46%)
Sep 19, 2019 1635 1762 1597 1643 0 -7.36(-0.45%)
Sep 18, 2019 1600 1681 1586 1650 0 +51.51(+3.22%)
Sep 17, 2019 1722 1722 1470 1598 0 -128.76(-7.45%)
Sep 16, 2019 1667 1764 1664 1727 0 +58.86(+3.53%)
Sep 13, 2019 1736 1736 1549 1668 0 -40.47(-2.37%)
Sep 12, 2019 1499 1721 1499 1709 0 +99.33(+6.17%)
Sep 11, 2019 1437 1619 1437 1610 0 +189.47(+13.34%)
Sep 10, 2019 1405 1444 1385 1420 0 +68.06(+5.03%)
Sep 09, 2019 1326 1358 1326 1352 0 +25.75(+1.94%)
Sep 06, 2019 1321 1356 1290 1326 0 +20.23(+1.55%)
Sep 05, 2019 1324 1339 1245 1306 0 -1.84(-0.14%)
Sep 04, 2019 1315 1319 1290 1308 0 +3.68(+0.28%)
Sep 03, 2019 1402 1402 1232 1304 0 -115.88(-8.16%)
Aug 30, 2019 1523 1523 1400 1420 0 -75.42(-5.04%)
Aug 29, 2019 1501 1573 1490 1495 0 +23.91(+1.62%)
Aug 28, 2019 1466 1548 1426 1472 0 +5.52(+0.38%)
Aug 27, 2019 1560 1560 1438 1466 0 -1.84(-0.13%)
Aug 26, 2019 1405 1508 1381 1468 0 +90.13(+6.54%)
Aug 23, 2019 1435 1520 1378 1378 0 -141.64(-9.32%)
Aug 22, 2019 1483 1550 1475 1519 0 -11.03(-0.72%)
Aug 21, 2019 1472 1558 1455 1530 0 +62.54(+4.26%)
Aug 20, 2019 1450 1468 1426 1468 0 +27.59(+1.92%)
Aug 19, 2019 1420 1450 1420 1440 0 +44.15(+3.16%)
Aug 16, 2019 1402 1431 1381 1396 0 +5.52(+0.40%)
Aug 15, 2019 1394 1405 1361 1391 0 +11.03(+0.80%)
Aug 14, 2019 1409 1409 1361 1380 0 -55.18(-3.85%)
Aug 13, 2019 1440 1440 1388 1435 0 +3.68(+0.26%)
Aug 12, 2019 1484 1484 1398 1431 0 -40.47(-2.75%)
Aug 09, 2019 1492 1492 1457 1472 0 +22.07(+1.52%)
Aug 08, 2019 1595 1595 1370 1450 0 +25.76(+1.81%)
Aug 07, 2019 1404 1429 1369 1424 0 +40.46(+2.92%)
Aug 06, 2019 1359 1451 1359 1383 0 +51.51(+3.87%)
Aug 05, 2019 1416 1433 1315 1332 0 -86.46(-6.10%)
Aug 02, 2019 1593 1593 1389 1418 0 -183.94(-11.48%)
Aug 01, 2019 1641 1641 1600 1602 0 -22.07(-1.36%)
Jul 31, 2019 1687 1702 1624 1624 0 -22.08(-1.34%)
Jul 30, 2019 1674 1703 1646 1646 0 +18.40(+1.13%)
Jul 29, 2019 1564 1679 1564 1628 0 +27.59(+1.72%)
Jul 26, 2019 1674 1704 1598 1600 0 -18.40(-1.14%)
Jul 25, 2019 1674 1674 1610 1619 0 -40.46(-2.44%)
Jul 24, 2019 1690 1713 1626 1659 0 -47.83(-2.80%)
Jul 23, 2019 1735 1735 1676 1707 0 -40.47(-2.32%)
Jul 22, 2019 1749 1751 1681 1747 0 -3.68(-0.21%)
Jul 19, 2019 1771 1774 1703 1751 0 -34.95(-1.96%)
Jul 18, 2019 1843 1843 1774 1786 0 -47.82(-2.61%)
Jul 17, 2019 1843 1843 1823 1834 0 +11.03(+0.61%)
Jul 16, 2019 1839 1852 1823 1823 0 -22.07(-1.20%)
Jul 15, 2019 1823 1845 1823 1845 0 +18.39(+1.01%)
Jul 12, 2019 1830 1849 1806 1827 0 -18.39(-1.00%)
Jul 11, 2019 1816 1845 1812 1845 0 +5.52(+0.30%)
Jul 10, 2019 1839 1849 1835 1839 0 +9.20(+0.50%)
Jul 09, 2019 1827 1830 1812 1830 0 +18.39(+1.01%)
Jul 08, 2019 1777 1821 1777 1812 0 +16.56(+0.92%)
Jul 05, 2019 1834 1834 1707 1795 0 -44.15(-2.40%)
Jul 03, 2019 1766 1849 1766 1839 0 -18.40(-0.99%)
Jul 02, 2019 1714 1876 1713 1858 0 +112.21(+6.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.