Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Equipment Sector (CIX: MSECTOR313 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 1408 1421 1389 1411 0 +3.90(+0.28%)
Sep 27, 2019 1410 1425 1394 1407 0 +1.84(+0.13%)
Sep 26, 2019 1435 1440 1393 1405 0 -33.39(-2.32%)
Sep 25, 2019 1416 1446 1399 1439 0 +24.07(+1.70%)
Sep 24, 2019 1454 1463 1402 1414 0 -36.69(-2.53%)
Sep 23, 2019 1435 1467 1427 1451 0 +13.91(+0.97%)
Sep 20, 2019 1418 1454 1404 1437 0 +24.75(+1.75%)
Sep 19, 2019 1434 1466 1398 1412 0 +15.92(+1.14%)
Sep 18, 2019 1415 1417 1378 1397 0 -15.47(-1.10%)
Sep 17, 2019 1406 1418 1389 1412 0 +3.33(+0.24%)
Sep 16, 2019 1394 1420 1381 1409 0 +5.57(+0.40%)
Sep 13, 2019 1402 1424 1385 1403 0 +7.55(+0.54%)
Sep 12, 2019 1399 1417 1371 1396 0 +6.08(+0.44%)
Sep 11, 2019 1371 1402 1353 1389 0 +26.51(+1.95%)
Sep 10, 2019 1343 1370 1324 1363 0 +18.51(+1.38%)
Sep 09, 2019 1330 1356 1318 1344 0 +21.36(+1.61%)
Sep 06, 2019 1327 1348 1313 1323 0 +0.42(+0.03%)
Sep 05, 2019 1298 1346 1296 1323 0 +42.82(+3.35%)
Sep 04, 2019 1270 1290 1254 1280 0 +24.67(+1.97%)
Sep 03, 2019 1277 1289 1241 1255 0 -29.79(-2.32%)
Aug 30, 2019 1287 1302 1271 1285 0 +7.07(+0.55%)
Aug 29, 2019 1269 1289 1265 1278 0 +17.71(+1.41%)
Aug 28, 2019 1250 1270 1238 1260 0 +7.64(+0.61%)
Aug 27, 2019 1273 1282 1242 1253 0 -14.22(-1.12%)
Aug 26, 2019 1278 1291 1252 1267 0 +8.01(+0.64%)
Aug 23, 2019 1276 1303 1252 1259 0 -21.50(-1.68%)
Aug 22, 2019 1283 1291 1265 1280 0 -0.46(-0.04%)
Aug 21, 2019 1287 1293 1270 1281 0 +5.18(+0.41%)
Aug 20, 2019 1288 1294 1267 1276 0 -15.57(-1.21%)
Aug 19, 2019 1298 1312 1279 1291 0 +5.27(+0.41%)
Aug 16, 2019 1268 1294 1262 1286 0 +23.93(+1.90%)
Aug 15, 2019 1270 1278 1250 1262 0 -8.59(-0.68%)
Aug 14, 2019 1284 1291 1259 1271 0 -32.99(-2.53%)
Aug 13, 2019 1304 1333 1288 1304 0 -2.32(-0.18%)
Aug 12, 2019 1340 1346 1299 1306 0 -39.93(-2.97%)
Aug 09, 2019 1351 1363 1326 1346 0 -9.12(-0.67%)
Aug 08, 2019 1320 1364 1304 1355 0 +40.55(+3.09%)
Aug 07, 2019 1305 1340 1286 1314 0 -15.22(-1.14%)
Aug 06, 2019 1335 1359 1308 1330 0 +6.70(+0.51%)
Aug 05, 2019 1340 1345 1298 1323 0 -34.86(-2.57%)
Aug 02, 2019 1364 1374 1342 1358 0 -14.60(-1.06%)
Aug 01, 2019 1389 1416 1363 1372 0 -15.12(-1.09%)
Jul 31, 2019 1401 1424 1380 1387 0 -12.14(-0.87%)
Jul 30, 2019 1382 1406 1371 1400 0 +11.52(+0.83%)
Jul 29, 2019 1389 1399 1370 1388 0 -0.78(-0.06%)
Jul 26, 2019 1366 1401 1353 1389 0 +25.81(+1.89%)
Jul 25, 2019 1362 1390 1346 1363 0 +12.37(+0.92%)
Jul 24, 2019 1334 1356 1326 1351 0 +14.31(+1.07%)
Jul 23, 2019 1339 1348 1323 1336 0 +4.66(+0.35%)
Jul 22, 2019 1336 1350 1322 1332 0 -3.50(-0.26%)
Jul 19, 2019 1343 1354 1331 1335 0 -9.29(-0.69%)
Jul 18, 2019 1334 1349 1325 1344 0 +8.59(+0.64%)
Jul 17, 2019 1346 1353 1319 1336 0 -14.84(-1.10%)
Jul 16, 2019 1347 1366 1340 1351 0 -0.81(-0.06%)
Jul 15, 2019 1358 1371 1333 1352 0 -4.26(-0.31%)
Jul 12, 2019 1351 1372 1329 1356 0 +6.62(+0.49%)
Jul 11, 2019 1366 1374 1342 1349 0 -15.05(-1.10%)
Jul 10, 2019 1366 1377 1352 1364 0 +3.57(+0.26%)
Jul 09, 2019 1356 1364 1341 1361 0 -1.32(-0.10%)
Jul 08, 2019 1360 1369 1346 1362 0 -2.34(-0.17%)
Jul 05, 2019 1357 1370 1343 1364 0 -1.37(-0.10%)
Jul 03, 2019 1363 1376 1353 1366 0 +7.10(+0.52%)
Jul 02, 2019 1357 1372 1340 1359 0 +0.96(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.