Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sporting Goods Sector
(CIX:
MSECTOR316
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
8370
8481
8337
8408
0
+42.47(+0.51%)
Sep 27, 2018
8378
8462
8321
8366
0
+18.99(+0.23%)
Sep 26, 2018
8396
8473
8287
8347
0
-31.27(-0.37%)
Sep 25, 2018
8345
8460
8275
8378
0
+36.26(+0.43%)
Sep 24, 2018
8332
8424
8247
8342
0
-39.07(-0.47%)
Sep 21, 2018
8393
8510
8352
8381
0
-8.79(-0.10%)
Sep 20, 2018
8502
8527
8329
8390
0
-81.49(-0.96%)
Sep 19, 2018
8592
8624
8437
8471
0
-115.02(-1.34%)
Sep 18, 2018
8535
8635
8467
8586
0
+60.89(+0.71%)
Sep 17, 2018
8625
8663
8460
8525
0
-83.81(-0.97%)
Sep 14, 2018
8545
8664
8521
8609
0
+50.36(+0.59%)
Sep 13, 2018
8591
8693
8511
8559
0
-15.91(-0.19%)
Sep 12, 2018
8506
8613
8434
8575
0
+75.45(+0.89%)
Sep 11, 2018
8482
8575
8430
8499
0
-1.11(-0.01%)
Sep 10, 2018
8490
8556
8402
8500
0
+42.63(+0.50%)
Sep 07, 2018
8440
8552
8382
8458
0
+10.35(+0.12%)
Sep 06, 2018
8402
8527
8318
8447
0
+54.05(+0.64%)
Sep 05, 2018
8295
8454
8249
8393
0
+76.28(+0.92%)
Sep 04, 2018
8251
8415
8155
8317
0
+58.96(+0.71%)
Aug 31, 2018
8258
8258
8258
8258
0
+130.11(+1.60%)
Aug 30, 2018
8208
8228
7929
8128
0
-82.09(-1.00%)
Aug 29, 2018
8147
8238
8047
8210
0
+88.05(+1.08%)
Aug 28, 2018
8180
8260
8066
8122
0
-61.92(-0.76%)
Aug 27, 2018
8180
8259
8109
8184
0
+25.58(+0.31%)
Aug 24, 2018
8093
8180
8052
8158
0
+91.03(+1.13%)
Aug 23, 2018
8069
8133
7999
8067
0
-2.62(-0.03%)
Aug 22, 2018
8107
8189
8024
8070
0
-82.06(-1.01%)
Aug 21, 2018
8073
8201
8059
8152
0
+81.76(+1.01%)
Aug 20, 2018
8075
8140
7989
8070
0
+33.50(+0.42%)
Aug 17, 2018
7970
8103
7948
8037
0
+54.20(+0.68%)
Aug 16, 2018
7977
8037
7918
7982
0
+37.74(+0.48%)
Aug 15, 2018
7970
8003
7860
7945
0
-74.30(-0.93%)
Aug 14, 2018
7979
8073
7886
8019
0
+59.43(+0.75%)
Aug 13, 2018
8004
8058
7903
7960
0
-39.89(-0.50%)
Aug 10, 2018
7953
8089
7878
7999
0
+15.42(+0.19%)
Aug 09, 2018
7930
8070
7904
7984
0
+53.22(+0.67%)
Aug 08, 2018
7928
8021
7834
7931
0
+10.98(+0.14%)
Aug 07, 2018
7867
8055
7712
7920
0
+119.30(+1.53%)
Aug 06, 2018
7750
7846
7705
7801
0
+91.16(+1.18%)
Aug 03, 2018
7776
7944
7628
7709
0
+78.91(+1.03%)
Aug 02, 2018
7495
7732
7448
7630
0
+106.99(+1.42%)
Aug 01, 2018
7411
7595
7310
7523
0
+102.89(+1.39%)
Jul 31, 2018
7350
7481
7286
7421
0
+89.16(+1.22%)
Jul 30, 2018
7413
7507
7289
7331
0
-93.57(-1.26%)
Jul 27, 2018
7607
7648
7396
7425
0
-163.97(-2.16%)
Jul 26, 2018
7528
7646
7517
7589
0
+42.15(+0.56%)
Jul 25, 2018
7526
7625
7426
7547
0
+2.73(+0.04%)
Jul 24, 2018
7692
7719
7503
7544
0
-118.39(-1.55%)
Jul 23, 2018
7629
7697
7544
7662
0
+22.80(+0.30%)
Jul 20, 2018
7730
7780
7575
7640
0
-58.09(-0.75%)
Jul 19, 2018
7481
7755
7256
7698
0
+118.72(+1.57%)
Jul 18, 2018
7588
7640
7529
7579
0
-6.97(-0.09%)
Jul 17, 2018
7567
7642
7531
7586
0
+21.79(+0.29%)
Jul 16, 2018
7587
7646
7527
7564
0
-10.29(-0.14%)
Jul 13, 2018
7566
7626
7486
7574
0
+62.81(+0.84%)
Jul 12, 2018
7576
7596
7480
7512
0
-65.20(-0.86%)
Jul 11, 2018
7595
7636
7528
7577
0
-38.62(-0.51%)
Jul 10, 2018
7671
7715
7584
7616
0
-34.17(-0.45%)
Jul 09, 2018
7608
7680
7575
7650
0
+63.95(+0.84%)
Jul 06, 2018
7502
7607
7489
7586
0
+94.56(+1.26%)
Jul 05, 2018
7492
7516
7358
7491
0
+61.94(+0.83%)
Jul 03, 2018
7429
7429
7429
7429
0
-92.24(-1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.