Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Footwear & Accessories Sector (CIX: MSECTOR321 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 1204 1217 1188 1205 0 +38.85(+3.33%)
Sep 29, 2009 1153 1172 1149 1166 0 +16.43(+1.43%)
Sep 28, 2009 1136 1154 1131 1149 0 +17.01(+1.50%)
Sep 25, 2009 1130 1151 1123 1132 0 +2.50(+0.22%)
Sep 24, 2009 1140 1152 1122 1130 0 -11.90(-1.04%)
Sep 23, 2009 1156 1166 1139 1142 0 -9.79(-0.85%)
Sep 22, 2009 1161 1171 1147 1151 0 -2.90(-0.25%)
Sep 21, 2009 1147 1172 1136 1154 0 -2.74(-0.24%)
Sep 18, 2009 1149 1167 1138 1157 0 +8.57(+0.75%)
Sep 17, 2009 1131 1165 1127 1148 0 +39.84(+3.59%)
Sep 16, 2009 1104 1140 1094 1109 0 +7.93(+0.72%)
Sep 15, 2009 1096 1111 1085 1101 0 +2.92(+0.27%)
Sep 14, 2009 1084 1103 1068 1098 0 +5.16(+0.47%)
Sep 11, 2009 1097 1109 1084 1093 0 -3.71(-0.34%)
Sep 10, 2009 1094 1106 1082 1096 0 +2.36(+0.22%)
Sep 09, 2009 1079 1098 1070 1094 0 +11.63(+1.07%)
Sep 08, 2009 1070 1085 1061 1082 0 +21.67(+2.04%)
Sep 04, 2009 1061 1061 1061 0 +11.13(+1.06%)
Sep 03, 2009 1041 1054 1033 1050 0 +13.31(+1.28%)
Sep 02, 2009 1048 1055 1032 1036 0 -17.08(-1.62%)
Sep 01, 2009 1066 1084 1048 1053 0 -10.50(-0.99%)
Aug 31, 2009 1073 1080 1056 1064 0 -17.83(-1.65%)
Aug 28, 2009 1096 1103 1072 1082 0 -6.63(-0.61%)
Aug 27, 2009 1071 1095 1054 1088 0 +17.62(+1.65%)
Aug 26, 2009 1066 1082 1058 1071 0 +4.34(+0.41%)
Aug 25, 2009 1068 1086 1052 1066 0 +4.67(+0.44%)
Aug 24, 2009 1069 1079 1055 1062 0 -5.81(-0.54%)
Aug 21, 2009 1073 1085 1056 1067 0 -11.87(-1.10%)
Aug 20, 2009 1070 1083 1062 1079 0 +9.71(+0.91%)
Aug 19, 2009 1043 1075 1040 1070 0 +16.14(+1.53%)
Aug 18, 2009 1044 1059 1040 1053 0 +14.68(+1.41%)
Aug 17, 2009 1054 1061 1032 1039 0 -32.86(-3.07%)
Aug 14, 2009 1092 1099 1062 1072 0 -19.64(-1.80%)
Aug 13, 2009 1098 1105 1074 1091 0 -3.60(-0.33%)
Aug 12, 2009 1083 1107 1076 1095 0 +10.84(+1.00%)
Aug 11, 2009 1080 1093 1065 1084 0 -4.13(-0.38%)
Aug 10, 2009 1099 1105 1077 1088 0 -15.99(-1.45%)
Aug 07, 2009 1093 1113 1082 1104 0 +21.99(+2.03%)
Aug 06, 2009 1076 1091 1064 1082 0 +8.60(+0.80%)
Aug 05, 2009 1085 1098 1064 1074 0 -10.67(-0.98%)
Aug 04, 2009 1073 1093 1062 1084 0 +5.74(+0.53%)
Aug 03, 2009 1080 1087 1061 1079 0 +6.39(+0.60%)
Jul 31, 2009 1053 1090 1050 1072 0 +9.93(+0.93%)
Jul 30, 2009 1048 1080 1040 1062 0 +26.01(+2.51%)
Jul 29, 2009 1014 1047 1005 1036 0 +17.82(+1.75%)
Jul 28, 2009 994.91 1022 982.02 1018 0 +6.25(+0.62%)
Jul 27, 2009 1008 1018 996.16 1012 0 -10.04(-0.98%)
Jul 24, 2009 1006 1028 992.26 1022 0 +9.47(+0.94%)
Jul 23, 2009 1000 1028 992.63 1013 0 +10.54(+1.05%)
Jul 22, 2009 996.67 1018 986.73 1002 0 +5.48(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.