Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Textile - Apparel Footwear & Accessories Sector
(CIX:
MSECTOR321
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
2520
2548
2502
2514
0
-9.28(-0.37%)
Sep 29, 2020
2490
2542
2476
2524
0
+32.89(+1.32%)
Sep 28, 2020
2509
2531
2482
2491
0
+1.84(+0.07%)
Sep 25, 2020
2477
2500
2449
2489
0
-9.56(-0.38%)
Sep 24, 2020
2528
2553
2463
2498
0
-42.52(-1.67%)
Sep 23, 2020
2600
2611
2507
2541
0
+183.13(+7.77%)
Sep 22, 2020
2283
2365
2276
2358
0
+71.73(+3.14%)
Sep 21, 2020
2278
2301
2249
2286
0
-28.27(-1.22%)
Sep 18, 2020
2335
2380
2307
2314
0
-35.80(-1.52%)
Sep 17, 2020
2371
2395
2337
2350
0
-47.08(-1.96%)
Sep 16, 2020
2390
2423
2384
2397
0
-6.96(-0.29%)
Sep 15, 2020
2413
2430
2399
2404
0
+0.18(+0.01%)
Sep 14, 2020
2384
2417
2377
2404
0
+31.83(+1.34%)
Sep 11, 2020
2347
2398
2337
2372
0
+64.88(+2.81%)
Sep 10, 2020
2332
2377
2291
2307
0
-4.14(-0.18%)
Sep 09, 2020
2279
2339
2271
2311
0
+39.40(+1.73%)
Sep 08, 2020
2240
2296
2224
2272
0
+8.05(+0.36%)
Sep 04, 2020
2278
2293
2218
2264
0
-8.54(-0.38%)
Sep 03, 2020
2353
2356
2255
2272
0
-80.45(-3.42%)
Sep 02, 2020
2323
2368
2308
2353
0
+35.99(+1.55%)
Sep 01, 2020
2259
2319
2254
2317
0
+58.70(+2.60%)
Aug 31, 2020
2270
2277
2243
2258
0
-14.53(-0.64%)
Aug 28, 2020
2251
2282
2236
2273
0
+27.55(+1.23%)
Aug 27, 2020
2266
2285
2237
2245
0
-10.00(-0.44%)
Aug 26, 2020
2261
2267
2248
2255
0
+2.10(+0.09%)
Aug 25, 2020
2265
2271
2242
2253
0
-6.20(-0.27%)
Aug 24, 2020
2222
2264
2217
2259
0
+42.79(+1.93%)
Aug 21, 2020
2186
2221
2178
2217
0
+30.52(+1.40%)
Aug 20, 2020
2176
2202
2170
2186
0
-2.24(-0.10%)
Aug 19, 2020
2185
2222
2173
2188
0
+16.50(+0.76%)
Aug 18, 2020
2166
2177
2142
2172
0
+19.54(+0.91%)
Aug 17, 2020
2169
2172
2139
2152
0
-14.47(-0.67%)
Aug 14, 2020
2161
2176
2147
2167
0
-3.12(-0.14%)
Aug 13, 2020
2147
2180
2143
2170
0
+21.76(+1.01%)
Aug 12, 2020
2161
2165
2112
2148
0
+0.81(+0.04%)
Aug 11, 2020
2177
2191
2139
2147
0
-0.38(-0.02%)
Aug 10, 2020
2091
2178
2088
2148
0
+69.80(+3.36%)
Aug 07, 2020
2056
2079
2034
2078
0
+30.71(+1.50%)
Aug 06, 2020
2057
2067
2036
2047
0
-16.52(-0.80%)
Aug 05, 2020
1989
2073
1986
2064
0
+73.72(+3.70%)
Aug 04, 2020
1998
2004
1973
1990
0
-18.84(-0.94%)
Aug 03, 2020
2006
2031
1996
2009
0
+10.87(+0.54%)
Jul 31, 2020
1983
2007
1966
1998
0
+7.85(+0.39%)
Jul 30, 2020
1986
2004
1968
1990
0
-7.29(-0.36%)
Jul 29, 2020
1979
2010
1976
1997
0
+23.07(+1.17%)
Jul 28, 2020
1986
2000
1970
1974
0
-17.22(-0.86%)
Jul 27, 2020
1987
2019
1982
1991
0
-20.39(-1.01%)
Jul 24, 2020
2015
2040
1997
2012
0
-0.84(-0.04%)
Jul 23, 2020
2012
2052
1999
2013
0
-10.47(-0.52%)
Jul 22, 2020
2005
2027
1999
2023
0
+15.75(+0.78%)
Jul 21, 2020
1976
2022
1960
2007
0
+57.03(+2.92%)
Jul 20, 2020
1950
1967
1936
1950
0
-15.30(-0.78%)
Jul 17, 2020
1983
1989
1959
1966
0
-23.70(-1.19%)
Jul 16, 2020
1991
2009
1981
1989
0
-24.09(-1.20%)
Jul 15, 2020
2007
2028
1984
2013
0
+42.89(+2.18%)
Jul 14, 2020
1961
1983
1940
1971
0
+7.43(+0.38%)
Jul 13, 2020
2001
2017
1957
1963
0
-31.69(-1.59%)
Jul 10, 2020
1970
1997
1945
1995
0
+25.93(+1.32%)
Jul 09, 2020
2004
2011
1952
1969
0
-38.84(-1.93%)
Jul 08, 2020
1981
2012
1969
2008
0
+34.48(+1.75%)
Jul 07, 2020
2018
2026
1969
1973
0
-60.52(-2.98%)
Jul 06, 2020
2035
2043
2014
2034
0
+25.72(+1.28%)
Jul 02, 2020
2020
2039
2000
2008
0
+18.43(+0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.