Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Paper & Paper Products Sector
(CIX:
MSECTOR324
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2013
2675
2685
2638
2646
0
-74.00(-2.72%)
Sep 26, 2013
2674
2732
2680
2720
0
+31.87(+1.19%)
Sep 25, 2013
2708
2719
2681
2688
0
-20.88(-0.77%)
Sep 24, 2013
2684
2736
2688
2709
0
+5.23(+0.19%)
Sep 23, 2013
2708
2735
2683
2704
0
-24.67(-0.90%)
Sep 20, 2013
2747
2758
2715
2728
0
-10.01(-0.37%)
Sep 19, 2013
2738
2774
2731
2738
0
-12.71(-0.46%)
Sep 18, 2013
2770
2788
2708
2751
0
-16.29(-0.59%)
Sep 17, 2013
2823
2847
2749
2767
0
-70.66(-2.49%)
Sep 16, 2013
2842
2868
2796
2838
0
+67.96(+2.45%)
Sep 13, 2013
2731
2774
2729
2770
0
+29.67(+1.08%)
Sep 12, 2013
2761
2782
2727
2740
0
-42.51(-1.53%)
Sep 11, 2013
2764
2799
2737
2783
0
+13.11(+0.47%)
Sep 10, 2013
2746
2795
2747
2770
0
+24.33(+0.89%)
Sep 09, 2013
2673
2753
2685
2745
0
+62.47(+2.33%)
Sep 06, 2013
2676
2709
2637
2683
0
-0.06(-0.00%)
Sep 05, 2013
2667
2705
2672
2683
0
-1.08(-0.04%)
Sep 04, 2013
2646
2700
2647
2684
0
+21.98(+0.83%)
Sep 03, 2013
2670
2711
2634
2662
0
-38.88(-1.44%)
Aug 30, 2013
2701
2701
2701
0
-33.61(-1.23%)
Aug 29, 2013
2608
2767
2696
2735
0
+23.87(+0.88%)
Aug 28, 2013
2617
2721
2679
2711
0
+10.97(+0.41%)
Aug 27, 2013
2628
2738
2688
2700
0
-48.13(-1.75%)
Aug 26, 2013
2716
2776
2715
2748
0
+17.11(+0.63%)
Aug 23, 2013
2713
2745
2693
2731
0
+5.46(+0.20%)
Aug 22, 2013
2706
2742
2700
2725
0
+9.70(+0.36%)
Aug 21, 2013
2712
2746
2700
2716
0
-26.18(-0.95%)
Aug 20, 2013
2699
2755
2704
2742
0
+25.94(+0.96%)
Aug 19, 2013
2724
2761
2707
2716
0
-25.07(-0.91%)
Aug 16, 2013
2710
2766
2709
2741
0
+7.81(+0.29%)
Aug 15, 2013
2762
2784
2726
2733
0
-71.87(-2.56%)
Aug 14, 2013
2791
2840
2775
2805
0
+8.90(+0.32%)
Aug 13, 2013
2783
2813
2768
2796
0
-5.66(-0.20%)
Aug 12, 2013
2772
2815
2771
2802
0
+1.47(+0.05%)
Aug 09, 2013
2791
2818
2774
2800
0
+7.06(+0.25%)
Aug 08, 2013
2779
2825
2777
2793
0
+10.40(+0.37%)
Aug 07, 2013
2765
2806
2754
2783
0
-6.79(-0.24%)
Aug 06, 2013
2791
2820
2777
2790
0
-23.91(-0.85%)
Aug 05, 2013
2813
2845
2794
2813
0
-20.00(-0.71%)
Aug 02, 2013
2826
2852
2813
2833
0
-14.26(-0.50%)
Aug 01, 2013
2796
2867
2799
2848
0
+62.69(+2.25%)
Jul 31, 2013
2781
2823
2774
2785
0
-9.07(-0.32%)
Jul 30, 2013
2778
2820
2773
2794
0
+8.53(+0.31%)
Jul 29, 2013
2786
2801
2763
2786
0
-7.32(-0.26%)
Jul 26, 2013
2787
2825
2761
2793
0
-29.10(-1.03%)
Jul 25, 2013
2726
2836
2718
2822
0
+69.65(+2.53%)
Jul 24, 2013
2746
2778
2727
2752
0
+38.59(+1.42%)
Jul 23, 2013
2743
2759
2698
2714
0
-13.17(-0.48%)
Jul 22, 2013
2749
2764
2715
2727
0
-9.05(-0.33%)
Jul 19, 2013
2716
2753
2706
2736
0
+3.52(+0.13%)
Jul 18, 2013
2713
2749
2704
2732
0
+21.99(+0.81%)
Jul 17, 2013
2737
2753
2695
2710
0
-6.24(-0.23%)
Jul 16, 2013
2726
2742
2695
2717
0
-10.32(-0.38%)
Jul 15, 2013
2727
2742
2707
2727
0
-3.22(-0.12%)
Jul 12, 2013
2693
2743
2697
2730
0
+12.00(+0.44%)
Jul 11, 2013
2711
2734
2691
2718
0
+41.13(+1.54%)
Jul 10, 2013
2680
2696
2652
2677
0
-5.35(-0.20%)
Jul 09, 2013
2674
2696
2659
2682
0
+15.31(+0.57%)
Jul 08, 2013
2663
2685
2649
2667
0
+8.85(+0.33%)
Jul 05, 2013
2651
2667
2628
2658
0
+30.06(+1.14%)
Jul 03, 2013
2628
2628
2628
0
+5.24(+0.20%)
Jul 02, 2013
2590
2643
2592
2623
0
+19.78(+0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.