Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Paper & Paper Products Sector
(CIX:
MSECTOR324
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
2554
2574
2529
2534
0
-22.08(-0.86%)
Sep 29, 2014
2551
2571
2530
2556
0
-22.84(-0.89%)
Sep 26, 2014
2560
2587
2555
2579
0
+19.31(+0.75%)
Sep 25, 2014
2589
2596
2547
2560
0
-73.04(-2.77%)
Sep 19, 2014
2651
2662
2620
2633
0
-11.06(-0.42%)
Sep 18, 2014
2635
2653
2626
2644
0
+16.22(+0.62%)
Sep 17, 2014
2654
2667
2610
2628
0
-24.37(-0.92%)
Sep 16, 2014
2667
2678
2639
2652
0
-21.32(-0.80%)
Sep 15, 2014
2678
2698
2654
2673
0
-5.35(-0.20%)
Sep 12, 2014
2706
2712
2662
2679
0
-29.52(-1.09%)
Sep 11, 2014
2639
2716
2632
2708
0
+64.29(+2.43%)
Sep 10, 2014
2649
2666
2623
2644
0
-11.89(-0.45%)
Sep 09, 2014
2536
2683
2644
2656
0
-24.18(-0.90%)
Sep 08, 2014
2675
2708
2667
2680
0
-12.92(-0.48%)
Sep 05, 2014
2681
2697
2654
2693
0
+14.78(+0.55%)
Sep 04, 2014
2683
2701
2671
2678
0
-1.08(-0.04%)
Sep 03, 2014
2647
2691
2654
2679
0
+29.17(+1.10%)
Sep 02, 2014
2628
2663
2628
2650
0
+12.43(+0.47%)
Aug 29, 2014
2638
2638
2638
0
+12.57(+0.48%)
Aug 28, 2014
2603
2636
2600
2625
0
-198.45(-7.03%)
Aug 27, 2014
2681
2832
2803
2824
0
+15.92(+0.57%)
Aug 26, 2014
2661
2815
2782
2808
0
+17.86(+0.64%)
Aug 25, 2014
2783
2810
2778
2790
0
+10.53(+0.38%)
Aug 22, 2014
2786
2802
2770
2779
0
-21.88(-0.78%)
Aug 21, 2014
2652
2809
2771
2801
0
+23.18(+0.83%)
Aug 20, 2014
2781
2803
2768
2778
0
-26.74(-0.95%)
Aug 19, 2014
2789
2838
2790
2805
0
+4.18(+0.15%)
Aug 18, 2014
2672
2813
2782
2800
0
+18.38(+0.66%)
Aug 15, 2014
2796
2817
2767
2782
0
-18.24(-0.65%)
Aug 14, 2014
2763
2815
2771
2800
0
+27.36(+0.99%)
Aug 13, 2014
2783
2806
2751
2773
0
-23.18(-0.83%)
Aug 12, 2014
2803
2816
2779
2796
0
-20.18(-0.72%)
Aug 11, 2014
2821
2835
2801
2816
0
+5.31(+0.19%)
Aug 08, 2014
2792
2820
2773
2811
0
+24.53(+0.88%)
Aug 07, 2014
2807
2824
2775
2787
0
-11.17(-0.40%)
Aug 06, 2014
2781
2814
2769
2798
0
+11.84(+0.43%)
Aug 05, 2014
2794
2808
2769
2786
0
-28.77(-1.02%)
Aug 04, 2014
2792
2827
2778
2815
0
+26.33(+0.94%)
Aug 01, 2014
2769
2806
2764
2788
0
+6.65(+0.24%)
Jul 31, 2014
2807
2817
2766
2782
0
-38.51(-1.37%)
Jul 23, 2014
2777
2837
2780
2820
0
+33.01(+1.18%)
Jul 22, 2014
2824
2848
2781
2787
0
-41.03(-1.45%)
Jul 21, 2014
2843
2865
2815
2828
0
-62.94(-2.18%)
Jul 18, 2014
2866
2909
2871
2891
0
+21.81(+0.76%)
Jul 17, 2014
2874
2897
2857
2869
0
-38.07(-1.31%)
Jul 16, 2014
2904
2925
2878
2907
0
+7.72(+0.27%)
Jul 15, 2014
2902
2938
2893
2900
0
-14.91(-0.51%)
Jul 14, 2014
2891
2929
2892
2915
0
+17.71(+0.61%)
Jul 11, 2014
2771
2911
2874
2897
0
+9.54(+0.33%)
Jul 10, 2014
2853
2894
2851
2887
0
-10.86(-0.37%)
Jul 09, 2014
2764
2918
2868
2898
0
+13.77(+0.48%)
Jul 08, 2014
2889
2914
2869
2884
0
-15.09(-0.52%)
Jul 07, 2014
2924
2946
2883
2899
0
-41.07(-1.40%)
Jul 03, 2014
2941
2941
2941
0
+20.57(+0.70%)
Jul 02, 2014
2948
2983
2910
2920
0
-55.06(-1.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.