Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Paper & Paper Products Sector
(CIX:
MSECTOR324
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
2812
2872
2797
2837
0
+38.48(+1.38%)
Sep 29, 2020
2826
2843
2767
2798
0
-19.23(-0.68%)
Sep 28, 2020
2806
2846
2772
2817
0
+40.27(+1.45%)
Sep 25, 2020
2663
2796
2647
2777
0
+86.39(+3.21%)
Sep 24, 2020
2694
2740
2661
2691
0
-8.59(-0.32%)
Sep 23, 2020
2781
2794
2694
2699
0
-82.44(-2.96%)
Sep 22, 2020
2780
2809
2753
2782
0
-6.17(-0.22%)
Sep 21, 2020
2820
2840
2744
2788
0
-89.27(-3.10%)
Sep 18, 2020
2925
2954
2859
2877
0
-54.67(-1.86%)
Sep 17, 2020
2866
2950
2823
2932
0
+30.14(+1.04%)
Sep 16, 2020
2908
2940
2877
2902
0
+9.83(+0.34%)
Sep 15, 2020
2848
2910
2828
2892
0
+63.63(+2.25%)
Sep 14, 2020
2779
2853
2771
2828
0
+76.72(+2.79%)
Sep 11, 2020
2712
2773
2696
2752
0
+51.45(+1.91%)
Sep 10, 2020
2732
2753
2695
2700
0
-19.88(-0.73%)
Sep 09, 2020
2697
2750
2678
2720
0
+46.95(+1.76%)
Sep 08, 2020
2767
2781
2664
2673
0
-104.13(-3.75%)
Sep 04, 2020
2796
2811
2733
2777
0
+20.74(+0.75%)
Sep 03, 2020
2813
2837
2723
2756
0
-53.79(-1.91%)
Sep 02, 2020
2742
2819
2726
2810
0
+71.78(+2.62%)
Sep 01, 2020
2659
2743
2637
2738
0
+67.31(+2.52%)
Aug 31, 2020
2721
2724
2661
2671
0
-52.84(-1.94%)
Aug 28, 2020
2703
2734
2682
2724
0
+28.25(+1.05%)
Aug 27, 2020
2680
2718
2665
2696
0
+16.59(+0.62%)
Aug 26, 2020
2673
2688
2647
2679
0
-5.31(-0.20%)
Aug 25, 2020
2744
2750
2666
2684
0
-40.19(-1.48%)
Aug 24, 2020
2669
2740
2659
2725
0
+87.73(+3.33%)
Aug 21, 2020
2633
2661
2602
2637
0
-8.95(-0.34%)
Aug 20, 2020
2653
2674
2626
2646
0
-39.59(-1.47%)
Aug 19, 2020
2695
2726
2671
2685
0
+0.31(+0.01%)
Aug 18, 2020
2715
2730
2678
2685
0
-39.65(-1.46%)
Aug 17, 2020
2758
2767
2713
2725
0
-26.22(-0.95%)
Aug 14, 2020
2712
2772
2697
2751
0
+19.67(+0.72%)
Aug 13, 2020
2717
2749
2701
2731
0
-21.44(-0.78%)
Aug 12, 2020
2771
2785
2728
2753
0
+10.20(+0.37%)
Aug 11, 2020
2754
2811
2732
2743
0
+44.66(+1.66%)
Aug 10, 2020
2677
2717
2661
2698
0
+30.40(+1.14%)
Aug 07, 2020
2593
2670
2579
2668
0
+32.22(+1.22%)
Aug 06, 2020
2654
2684
2626
2635
0
-21.65(-0.81%)
Aug 05, 2020
2650
2687
2636
2657
0
+34.44(+1.31%)
Aug 04, 2020
2611
2647
2583
2622
0
-0.26(-0.01%)
Aug 03, 2020
2625
2655
2587
2623
0
+20.02(+0.77%)
Jul 31, 2020
2635
2647
2566
2603
0
-60.66(-2.28%)
Jul 30, 2020
2729
2749
2645
2663
0
-71.75(-2.62%)
Jul 29, 2020
2720
2758
2694
2735
0
+26.56(+0.98%)
Jul 28, 2020
2727
2750
2686
2709
0
-15.49(-0.57%)
Jul 27, 2020
2730
2769
2668
2724
0
-5.24(-0.19%)
Jul 24, 2020
2750
2770
2716
2729
0
-20.06(-0.73%)
Jul 23, 2020
2748
2784
2726
2749
0
-4.31(-0.16%)
Jul 22, 2020
2730
2769
2715
2754
0
+13.29(+0.48%)
Jul 21, 2020
2726
2774
2712
2740
0
+19.84(+0.73%)
Jul 20, 2020
2740
2755
2700
2721
0
-32.10(-1.17%)
Jul 17, 2020
2760
2789
2722
2753
0
+6.37(+0.23%)
Jul 16, 2020
2707
2769
2677
2746
0
+36.83(+1.36%)
Jul 15, 2020
2712
2743
2672
2709
0
+66.34(+2.51%)
Jul 14, 2020
2579
2651
2563
2643
0
+63.36(+2.46%)
Jul 13, 2020
2592
2628
2559
2580
0
+3.05(+0.12%)
Jul 10, 2020
2511
2585
2502
2577
0
+76.25(+3.05%)
Jul 09, 2020
2557
2565
2484
2500
0
-63.79(-2.49%)
Jul 08, 2020
2608
2624
2539
2564
0
-53.16(-2.03%)
Jul 07, 2020
2635
2650
2599
2617
0
-47.46(-1.78%)
Jul 06, 2020
2699
2714
2637
2665
0
+24.75(+0.94%)
Jul 02, 2020
2630
2670
2609
2640
0
+44.05(+1.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.