Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleaning Products Sector (CIX: MSECTOR326 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 1272 1284 1265 1272 0 -2.24(-0.18%)
Sep 29, 2010 1268 1282 1264 1274 0 +1.73(+0.14%)
Sep 28, 2010 1269 1275 1255 1272 0 +1.63(+0.13%)
Sep 27, 2010 1271 1279 1263 1271 0 -1.30(-0.10%)
Sep 24, 2010 1263 1274 1261 1272 0 +17.06(+1.36%)
Sep 23, 2010 1254 1268 1253 1255 0 -11.54(-0.91%)
Sep 22, 2010 1270 1279 1261 1267 0 -5.49(-0.43%)
Sep 21, 2010 1278 1285 1266 1272 0 -7.04(-0.55%)
Sep 20, 2010 1267 1282 1264 1279 0 +13.90(+1.10%)
Sep 17, 2010 1262 1274 1258 1265 0 +2.47(+0.20%)
Sep 15, 2010 1250 1265 1247 1263 0 +8.68(+0.69%)
Sep 14, 2010 1244 1260 1245 1254 0 +5.83(+0.47%)
Sep 13, 2010 1248 1256 1243 1248 0 +5.76(+0.46%)
Sep 10, 2010 1241 1252 1234 1242 0 -3.28(-0.26%)
Sep 09, 2010 1250 1254 1240 1246 0 +2.57(+0.21%)
Sep 08, 2010 1233 1248 1233 1243 0 +9.31(+0.75%)
Sep 07, 2010 1237 1245 1231 1234 0 -12.56(-1.01%)
Sep 03, 2010 1246 1246 1246 0 +6.44(+0.52%)
Sep 02, 2010 1230 1241 1226 1240 0 +11.90(+0.97%)
Sep 01, 2010 1216 1232 1214 1228 0 +21.61(+1.79%)
Aug 31, 2010 1200 1212 1190 1206 0 +5.71(+0.48%)
Aug 30, 2010 1207 1213 1198 1201 0 +0.33(+0.03%)
Aug 27, 2010 1203 1216 1189 1200 0 +10.83(+0.91%)
Aug 26, 2010 1189 1200 1186 1190 0 -3.66(-0.31%)
Aug 25, 2010 1187 1197 1182 1193 0 +0.63(+0.05%)
Aug 24, 2010 1182 1202 1179 1193 0 -1.70(-0.14%)
Aug 23, 2010 1206 1213 1193 1194 0 -10.60(-0.88%)
Aug 20, 2010 1192 1208 1192 1205 0 +1.23(+0.10%)
Aug 19, 2010 1217 1221 1200 1204 0 -20.04(-1.64%)
Aug 18, 2010 1222 1229 1217 1224 0 -3.41(-0.28%)
Aug 17, 2010 1219 1234 1215 1227 0 +13.96(+1.15%)
Aug 16, 2010 1202 1217 1200 1213 0 +2.38(+0.20%)
Aug 13, 2010 1209 1221 1208 1211 0 -8.22(-0.67%)
Aug 12, 2010 1205 1224 1198 1219 0 +3.81(+0.31%)
Aug 11, 2010 1227 1232 1214 1215 0 -27.56(-2.22%)
Aug 10, 2010 1236 1251 1233 1243 0 -7.06(-0.56%)
Aug 09, 2010 1239 1252 1238 1250 0 +10.61(+0.86%)
Aug 06, 2010 1236 1242 1223 1239 0 -1.75(-0.14%)
Aug 05, 2010 1242 1251 1231 1241 0 -13.92(-1.11%)
Aug 04, 2010 1242 1260 1242 1255 0 +13.04(+1.05%)
Aug 03, 2010 1245 1257 1236 1242 0 -11.49(-0.92%)
Aug 02, 2010 1260 1265 1246 1253 0 +2.98(+0.24%)
Jul 30, 2010 1248 1257 1238 1250 0 -0.08(-0.01%)
Jul 29, 2010 1259 1266 1238 1250 0 -7.38(-0.59%)
Jul 28, 2010 1256 1268 1246 1258 0 -0.86(-0.07%)
Jul 27, 2010 1258 1266 1226 1259 0 -12.60(-0.99%)
Jul 26, 2010 1257 1273 1254 1271 0 +12.86(+1.02%)
Jul 23, 2010 1238 1259 1238 1258 0 +16.59(+1.34%)
Jul 22, 2010 1239 1252 1235 1242 0 +9.21(+0.75%)
Jul 21, 2010 1254 1259 1225 1233 0 -22.32(-1.78%)
Jul 20, 2010 1243 1255 1224 1255 0 +18.52(+1.50%)
Jul 19, 2010 1227 1239 1222 1236 0 +11.83(+0.97%)
Jul 16, 2010 1221 1244 1222 1225 0 -18.02(-1.45%)
Jul 15, 2010 1239 1249 1232 1243 0 +0.86(+0.07%)
Jul 14, 2010 1238 1245 1231 1242 0 -1.76(-0.14%)
Jul 13, 2010 1233 1248 1225 1244 0 +21.05(+1.72%)
Jul 12, 2010 1221 1229 1215 1222 0 -3.49(-0.28%)
Jul 09, 2010 1223 1229 1215 1226 0 +5.27(+0.43%)
Jul 08, 2010 1210 1222 1203 1221 0 +17.34(+1.44%)
Jul 07, 2010 1171 1205 1172 1203 0 +32.13(+2.74%)
Jul 06, 2010 1176 1186 1162 1171 0 +2.57(+0.22%)
Jul 02, 2010 1165 1181 1164 1169 0 -6.89(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.