Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Recreational Vehicles Sector
(CIX:
MSECTOR332
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
2141
2160
1998
2071
0
-30.72(-1.46%)
Sep 29, 2008
2177
2188
2033
2102
0
-114.66(-5.17%)
Sep 26, 2008
2198
2260
2153
2216
0
+11.67(+0.53%)
Sep 25, 2008
2217
2255
2169
2205
0
+14.91(+0.68%)
Sep 24, 2008
2235
2261
2180
2190
0
-40.99(-1.84%)
Sep 23, 2008
2276
2316
2208
2231
0
-43.48(-1.91%)
Sep 22, 2008
2385
2402
2261
2274
0
-129.83(-5.40%)
Sep 19, 2008
2452
2632
2346
2404
0
+73.31(+3.15%)
Sep 18, 2008
2218
2362
2168
2331
0
+129.59(+5.89%)
Sep 17, 2008
2194
2240
2113
2201
0
-21.99(-0.99%)
Sep 16, 2008
2170
2239
2143
2223
0
+6.30(+0.28%)
Sep 15, 2008
2160
2254
2130
2217
0
-19.80(-0.89%)
Sep 12, 2008
2238
2269
2187
2237
0
-24.06(-1.06%)
Sep 11, 2008
2223
2266
2160
2261
0
+3.61(+0.16%)
Sep 10, 2008
2233
2295
2209
2257
0
+31.32(+1.41%)
Sep 09, 2008
2215
2296
2188
2226
0
+11.69(+0.53%)
Sep 08, 2008
2207
2262
2154
2214
0
+72.45(+3.38%)
Sep 05, 2008
2126
2155
2061
2142
0
-29.22(-1.35%)
Sep 04, 2008
2218
2260
2155
2171
0
-69.48(-3.10%)
Sep 03, 2008
2204
2265
2196
2240
0
+31.90(+1.44%)
Sep 02, 2008
2187
2304
2174
2209
0
+64.68(+3.02%)
Sep 01, 2008
2155
2178
2131
2144
0
+0.00(+0.00%)
Aug 29, 2008
2155
2178
2131
2144
0
-26.32(-1.21%)
Aug 28, 2008
2111
2180
2078
2170
0
+66.52(+3.16%)
Aug 27, 2008
2094
2129
2069
2104
0
+11.65(+0.56%)
Aug 26, 2008
2068
2105
2039
2092
0
+13.05(+0.63%)
Aug 25, 2008
2131
2163
2054
2079
0
-67.55(-3.15%)
Aug 22, 2008
2094
2160
2083
2147
0
+67.35(+3.24%)
Aug 21, 2008
2101
2116
2046
2079
0
-37.50(-1.77%)
Aug 20, 2008
2151
2165
2053
2117
0
-35.26(-1.64%)
Aug 19, 2008
2231
2244
2136
2152
0
-104.35(-4.62%)
Aug 18, 2008
2282
2298
2225
2256
0
-21.18(-0.93%)
Aug 15, 2008
2234
2294
2196
2277
0
+44.53(+1.99%)
Aug 14, 2008
2195
2279
2161
2233
0
+14.05(+0.63%)
Aug 13, 2008
2231
2247
2155
2219
0
-22.21(-0.99%)
Aug 12, 2008
2278
2303
2226
2241
0
-42.27(-1.85%)
Aug 11, 2008
2243
2354
2214
2283
0
+42.94(+1.92%)
Aug 08, 2008
2148
2261
2127
2240
0
+99.91(+4.67%)
Aug 07, 2008
2150
2205
2097
2141
0
-34.81(-1.60%)
Aug 06, 2008
2122
2193
2085
2175
0
+40.37(+1.89%)
Aug 05, 2008
2035
2149
2017
2135
0
+116.04(+5.75%)
Aug 04, 2008
2035
2058
1980
2019
0
-17.40(-0.85%)
Aug 01, 2008
2026
2078
1982
2036
0
+10.51(+0.52%)
Jul 31, 2008
2049
2094
1986
2026
0
-35.84(-1.74%)
Jul 30, 2008
2068
2127
2021
2062
0
+9.38(+0.46%)
Jul 29, 2008
2052
2066
1978
2052
0
+65.17(+3.28%)
Jul 28, 2008
2026
2043
1979
1987
0
-42.53(-2.10%)
Jul 25, 2008
2036
2070
2010
2030
0
+2.55(+0.13%)
Jul 24, 2008
2131
2158
1999
2027
0
-112.50(-5.26%)
Jul 23, 2008
2057
2160
2036
2140
0
+72.89(+3.53%)
Jul 22, 2008
1998
2071
1982
2067
0
+66.30(+3.31%)
Jul 21, 2008
2026
2070
1951
2000
0
-26.76(-1.32%)
Jul 18, 2008
2091
2100
1996
2027
0
-67.80(-3.24%)
Jul 17, 2008
2080
2138
1995
2095
0
+128.36(+6.53%)
Jul 16, 2008
1853
1975
1835
1967
0
+118.37(+6.40%)
Jul 15, 2008
1816
1906
1752
1848
0
+28.74(+1.58%)
Jul 14, 2008
1839
1871
1792
1819
0
+1.05(+0.06%)
Jul 11, 2008
1821
1866
1757
1818
0
-16.26(-0.89%)
Jul 10, 2008
1893
1914
1813
1835
0
-56.22(-2.97%)
Jul 09, 2008
1988
1990
1882
1891
0
-98.33(-4.94%)
Jul 08, 2008
1915
1993
1893
1989
0
+64.26(+3.34%)
Jul 07, 2008
1912
1950
1878
1925
0
+14.80(+0.77%)
Jul 04, 2008
1917
1948
1890
1910
0
+0.00(+0.00%)
Jul 03, 2008
1917
1948
1890
1910
0
-0.71(-0.04%)
Jul 02, 2008
1970
1985
1902
1911
0
-60.49(-3.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.