Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Recreational Vehicles Sector
(CIX:
MSECTOR332
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
1523
1546
1476
1530
0
+12.53(+0.83%)
Sep 29, 2009
1514
1567
1492
1517
0
-3.19(-0.21%)
Sep 28, 2009
1492
1539
1485
1520
0
+35.09(+2.36%)
Sep 25, 2009
1511
1519
1476
1485
0
-28.97(-1.91%)
Sep 24, 2009
1559
1569
1496
1514
0
-39.30(-2.53%)
Sep 23, 2009
1582
1596
1546
1554
0
-17.98(-1.14%)
Sep 22, 2009
1560
1596
1550
1572
0
+23.86(+1.54%)
Sep 21, 2009
1544
1568
1526
1548
0
-18.98(-1.21%)
Sep 18, 2009
1567
1582
1541
1567
0
+6.50(+0.42%)
Sep 17, 2009
1576
1591
1544
1560
0
-8.87(-0.57%)
Sep 16, 2009
1560
1586
1541
1569
0
+20.91(+1.35%)
Sep 15, 2009
1530
1564
1522
1548
0
+14.80(+0.97%)
Sep 14, 2009
1530
1541
1503
1533
0
-18.63(-1.20%)
Sep 11, 2009
1562
1572
1532
1552
0
-8.96(-0.57%)
Sep 10, 2009
1559
1577
1546
1561
0
+7.30(+0.47%)
Sep 09, 2009
1538
1577
1525
1554
0
+14.91(+0.97%)
Sep 08, 2009
1500
1544
1483
1539
0
+75.33(+5.15%)
Sep 04, 2009
1463
1463
1463
0
+32.20(+2.25%)
Sep 03, 2009
1438
1447
1408
1431
0
+3.59(+0.25%)
Sep 02, 2009
1444
1459
1416
1428
0
-24.89(-1.71%)
Sep 01, 2009
1483
1539
1443
1452
0
-37.95(-2.55%)
Aug 31, 2009
1482
1503
1456
1490
0
+12.98(+0.88%)
Aug 28, 2009
1460
1489
1446
1477
0
+30.49(+2.11%)
Aug 27, 2009
1424
1458
1393
1447
0
+30.09(+2.12%)
Aug 26, 2009
1430
1456
1401
1417
0
-19.49(-1.36%)
Aug 25, 2009
1421
1447
1404
1436
0
+32.18(+2.29%)
Aug 24, 2009
1437
1454
1392
1404
0
-27.31(-1.91%)
Aug 21, 2009
1419
1440
1398
1431
0
+22.09(+1.57%)
Aug 20, 2009
1395
1418
1383
1409
0
+15.97(+1.15%)
Aug 19, 2009
1372
1398
1365
1393
0
-3.09(-0.22%)
Aug 18, 2009
1385
1421
1385
1396
0
+11.66(+0.84%)
Aug 17, 2009
1400
1414
1369
1385
0
-64.20(-4.43%)
Aug 14, 2009
1479
1483
1430
1449
0
-49.15(-3.28%)
Aug 13, 2009
1465
1503
1428
1498
0
+41.81(+2.87%)
Aug 12, 2009
1426
1478
1416
1456
0
+29.97(+2.10%)
Aug 11, 2009
1462
1471
1419
1426
0
-50.75(-3.44%)
Aug 10, 2009
1488
1510
1457
1477
0
-17.53(-1.17%)
Aug 07, 2009
1484
1519
1459
1495
0
+38.08(+2.61%)
Aug 06, 2009
1449
1485
1431
1457
0
+10.35(+0.72%)
Aug 05, 2009
1468
1491
1416
1446
0
-21.32(-1.45%)
Aug 04, 2009
1443
1482
1419
1468
0
+20.21(+1.40%)
Aug 03, 2009
1426
1458
1413
1447
0
+35.53(+2.52%)
Jul 31, 2009
1373
1430
1362
1412
0
+34.01(+2.47%)
Jul 30, 2009
1355
1413
1343
1378
0
+46.15(+3.47%)
Jul 29, 2009
1328
1348
1306
1332
0
-3.42(-0.26%)
Jul 28, 2009
1324
1349
1309
1335
0
+12.30(+0.93%)
Jul 27, 2009
1320
1337
1305
1323
0
+1.13(+0.09%)
Jul 25, 2009
1301
1342
1290
1322
0
+0.00(+0.00%)
Jul 24, 2009
1301
1342
1290
1322
0
-0.62(-0.05%)
Jul 23, 2009
1239
1333
1233
1322
0
+84.91(+6.86%)
Jul 22, 2009
1213
1253
1207
1237
0
+11.00(+0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.