Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Auto Parts Sector
(CIX:
MSECTOR333
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
1709
1744
1674
1690
0
-60.46(-3.45%)
Sep 29, 2011
1749
1780
1700
1751
0
+46.49(+2.73%)
Sep 28, 2011
1788
1798
1700
1704
0
-78.21(-4.39%)
Sep 27, 2011
1765
1848
1751
1782
0
+65.21(+3.80%)
Sep 26, 2011
1707
1732
1643
1717
0
+27.79(+1.65%)
Sep 23, 2011
1657
1704
1633
1689
0
+19.46(+1.17%)
Sep 22, 2011
1693
1731
1639
1670
0
-94.57(-5.36%)
Sep 21, 2011
1880
1889
1763
1764
0
-124.06(-6.57%)
Sep 20, 2011
1935
1954
1882
1888
0
-43.02(-2.23%)
Sep 19, 2011
1898
1948
1880
1931
0
-14.95(-0.77%)
Sep 16, 2011
1962
1973
1926
1946
0
-10.72(-0.55%)
Sep 15, 2011
1918
1969
1898
1957
0
+61.87(+3.26%)
Sep 14, 2011
1875
1927
1828
1895
0
+41.50(+2.24%)
Sep 13, 2011
1831
1877
1814
1854
0
+37.58(+2.07%)
Sep 12, 2011
1782
1835
1761
1816
0
-10.81(-0.59%)
Sep 09, 2011
1852
1875
1797
1827
0
-65.04(-3.44%)
Sep 08, 2011
1911
1951
1879
1892
0
-49.35(-2.54%)
Sep 07, 2011
1895
1953
1888
1941
0
+78.64(+4.22%)
Sep 06, 2011
1806
1873
1786
1863
0
-26.52(-1.40%)
Sep 02, 2011
1889
1889
1889
0
-58.81(-3.02%)
Sep 01, 2011
1988
2014
1939
1948
0
-48.57(-2.43%)
Aug 31, 2011
1988
2051
1972
1997
0
+21.42(+1.08%)
Aug 30, 2011
1964
1996
1938
1975
0
-6.31(-0.32%)
Aug 29, 2011
1901
1987
1907
1982
0
+98.84(+5.25%)
Aug 26, 2011
1819
1900
1795
1883
0
+41.25(+2.24%)
Aug 25, 2011
1908
1929
1834
1841
0
-61.20(-3.22%)
Aug 24, 2011
1830
1911
1815
1903
0
+62.28(+3.38%)
Aug 23, 2011
1768
1845
1754
1840
0
+80.76(+4.59%)
Aug 22, 2011
1806
1828
1742
1760
0
-1.52(-0.09%)
Aug 19, 2011
1796
1853
1747
1761
0
-74.96(-4.08%)
Aug 18, 2011
1900
1915
1808
1836
0
-139.71(-7.07%)
Aug 17, 2011
2011
2042
1953
1976
0
-29.54(-1.47%)
Aug 16, 2011
2012
2050
1983
2005
0
-43.99(-2.15%)
Aug 15, 2011
2042
2074
2019
2049
0
+33.08(+1.64%)
Aug 12, 2011
2004
2044
1975
2016
0
+29.59(+1.49%)
Aug 11, 2011
1878
2019
1865
1987
0
+111.40(+5.94%)
Aug 10, 2011
1911
1959
1858
1875
0
-90.60(-4.61%)
Aug 09, 2011
1921
1976
1810
1966
0
+131.08(+7.14%)
Aug 08, 2011
1920
1984
1823
1835
0
-200.40(-9.85%)
Aug 05, 2011
2112
2135
1928
2035
0
-77.80(-3.68%)
Aug 04, 2011
2222
2237
2103
2113
0
-153.48(-6.77%)
Aug 03, 2011
2245
2298
2175
2266
0
+32.08(+1.44%)
Aug 02, 2011
2324
2352
2228
2234
0
-122.81(-5.21%)
Aug 01, 2011
2419
2456
2325
2357
0
+2.05(+0.09%)
Jul 29, 2011
2323
2390
2298
2355
0
-8.39(-0.35%)
Jul 28, 2011
2348
2437
2327
2363
0
+22.22(+0.95%)
Jul 27, 2011
2416
2431
2324
2341
0
-93.70(-3.85%)
Jul 26, 2011
2473
2484
2420
2435
0
-48.46(-1.95%)
Jul 25, 2011
2480
2512
2466
2483
0
-29.88(-1.19%)
Jul 22, 2011
2514
2530
2504
2513
0
+5.23(+0.21%)
Jul 21, 2011
2516
2532
2469
2508
0
+11.68(+0.47%)
Jul 20, 2011
2506
2542
2473
2496
0
-39.40(-1.55%)
Jul 19, 2011
2504
2548
2493
2536
0
+46.95(+1.89%)
Jul 18, 2011
2508
2522
2459
2489
0
-34.76(-1.38%)
Jul 15, 2011
2527
2544
2491
2524
0
+2.87(+0.11%)
Jul 14, 2011
2553
2583
2501
2521
0
-30.27(-1.19%)
Jul 13, 2011
2541
2585
2523
2551
0
+23.38(+0.92%)
Jul 12, 2011
2517
2561
2510
2528
0
-1.54(-0.06%)
Jul 11, 2011
2558
2574
2512
2529
0
-73.08(-2.81%)
Jul 08, 2011
2596
2631
2564
2602
0
-59.41(-2.23%)
Jul 07, 2011
2644
2681
2639
2662
0
+40.73(+1.55%)
Jul 06, 2011
2619
2641
2591
2621
0
-8.07(-0.31%)
Jul 05, 2011
2641
2658
2610
2629
0
-12.18(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.