Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Processed & Packaged Goods Sector
(CIX:
MSECTOR342
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
1603
1615
1600
1607
0
+2.55(+0.16%)
Sep 29, 2014
1592
1608
1590
1605
0
-2.65(-0.16%)
Sep 26, 2014
1601
1611
1594
1607
0
+9.44(+0.59%)
Sep 25, 2014
1609
1612
1594
1598
0
-30.17(-1.85%)
Sep 19, 2014
1634
1638
1624
1628
0
-1.21(-0.07%)
Sep 18, 2014
1622
1633
1616
1629
0
+10.35(+0.64%)
Sep 17, 2014
1629
1634
1612
1619
0
-25.84(-1.57%)
Sep 16, 2014
1634
1651
1629
1645
0
+8.47(+0.52%)
Sep 15, 2014
1634
1639
1627
1636
0
+2.68(+0.16%)
Sep 12, 2014
1642
1644
1627
1634
0
-7.45(-0.45%)
Sep 11, 2014
1636
1645
1633
1641
0
-1.01(-0.06%)
Sep 10, 2014
1639
1644
1634
1642
0
+3.77(+0.23%)
Sep 09, 2014
1642
1646
1635
1638
0
-9.00(-0.55%)
Sep 08, 2014
1647
1657
1643
1647
0
-13.99(-0.84%)
Sep 05, 2014
1659
1662
1651
1661
0
+2.54(+0.15%)
Sep 04, 2014
1668
1675
1656
1659
0
-3.34(-0.20%)
Sep 03, 2014
1663
1667
1654
1662
0
+5.87(+0.35%)
Sep 02, 2014
1659
1664
1652
1656
0
+1.07(+0.06%)
Aug 29, 2014
1655
1655
1655
0
+3.95(+0.24%)
Aug 28, 2014
1647
1655
1643
1651
0
+1.44(+0.09%)
Aug 27, 2014
1651
1656
1646
1650
0
-1.26(-0.08%)
Aug 26, 2014
1654
1661
1648
1651
0
-1.17(-0.07%)
Aug 25, 2014
1646
1658
1643
1652
0
+18.17(+1.11%)
Aug 22, 2014
1644
1648
1632
1634
0
-12.28(-0.75%)
Aug 21, 2014
1648
1656
1641
1646
0
+3.06(+0.19%)
Aug 20, 2014
1638
1648
1633
1643
0
+0.55(+0.03%)
Aug 19, 2014
1642
1647
1637
1643
0
+4.19(+0.26%)
Aug 18, 2014
1640
1645
1635
1638
0
+4.33(+0.26%)
Aug 15, 2014
1641
1649
1625
1634
0
+1.40(+0.09%)
Aug 14, 2014
1631
1636
1625
1633
0
+6.33(+0.39%)
Aug 13, 2014
1623
1629
1617
1626
0
+6.85(+0.42%)
Aug 12, 2014
1619
1625
1613
1619
0
-4.29(-0.26%)
Aug 11, 2014
1615
1628
1612
1624
0
+13.15(+0.82%)
Aug 08, 2014
1598
1611
1592
1611
0
+6.22(+0.39%)
Aug 07, 2014
1618
1622
1599
1604
0
-5.23(-0.32%)
Aug 06, 2014
1583
1614
1582
1610
0
+12.17(+0.76%)
Aug 05, 2014
1604
1608
1593
1597
0
-4.70(-0.29%)
Aug 04, 2014
1596
1608
1585
1602
0
+5.61(+0.35%)
Aug 01, 2014
1586
1606
1583
1597
0
+5.42(+0.34%)
Jul 31, 2014
1606
1612
1590
1591
0
-77.27(-4.63%)
Jul 23, 2014
1677
1689
1666
1668
0
+2.88(+0.17%)
Jul 22, 2014
1666
1670
1659
1666
0
+7.92(+0.48%)
Jul 21, 2014
1651
1661
1647
1658
0
+2.29(+0.14%)
Jul 18, 2014
1650
1659
1644
1655
0
+3.45(+0.21%)
Jul 17, 2014
1662
1670
1650
1652
0
-10.36(-0.62%)
Jul 16, 2014
1663
1668
1654
1662
0
+6.62(+0.40%)
Jul 15, 2014
1659
1666
1651
1656
0
-13.28(-0.80%)
Jul 14, 2014
1664
1674
1660
1669
0
+12.69(+0.77%)
Jul 11, 2014
1652
1661
1646
1656
0
+2.01(+0.12%)
Jul 10, 2014
1646
1658
1642
1654
0
-10.69(-0.64%)
Jul 09, 2014
1663
1671
1659
1665
0
-3.69(-0.22%)
Jul 08, 2014
1669
1676
1663
1669
0
-4.64(-0.28%)
Jul 07, 2014
1670
1678
1666
1673
0
-6.33(-0.38%)
Jul 03, 2014
1680
1680
1680
0
+5.90(+0.35%)
Jul 02, 2014
1666
1675
1663
1674
0
+4.81(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.