Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investment Brokerage - National Sector (CIX: MSECTOR420 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 2050 2070 2036 2056 0 +8.70(+0.42%)
Sep 27, 2019 2040 2066 2023 2047 0 +16.18(+0.80%)
Sep 26, 2019 2080 2090 2016 2031 0 -50.04(-2.40%)
Sep 25, 2019 2076 2098 2064 2081 0 +5.32(+0.26%)
Sep 24, 2019 2114 2124 2064 2076 0 -37.04(-1.75%)
Sep 23, 2019 2104 2126 2088 2113 0 -6.86(-0.32%)
Sep 20, 2019 2135 2152 2116 2120 0 -10.79(-0.51%)
Sep 19, 2019 2138 2151 2121 2131 0 -1.28(-0.06%)
Sep 18, 2019 2120 2142 2092 2132 0 -6.58(-0.31%)
Sep 17, 2019 2131 2149 2114 2139 0 -4.87(-0.23%)
Sep 16, 2019 2122 2153 2115 2143 0 +1.38(+0.06%)
Sep 13, 2019 2153 2170 2135 2142 0 +2.32(+0.11%)
Sep 12, 2019 2109 2151 2087 2140 0 +11.59(+0.54%)
Sep 11, 2019 2107 2139 2078 2128 0 +36.90(+1.76%)
Sep 10, 2019 2088 2113 2060 2091 0 +13.55(+0.65%)
Sep 09, 2019 2079 2119 2043 2078 0 +12.08(+0.58%)
Sep 06, 2019 2054 2076 2041 2066 0 +11.52(+0.56%)
Sep 05, 2019 2041 2082 2033 2054 0 +41.14(+2.04%)
Sep 04, 2019 2001 2017 1991 2013 0 +34.79(+1.76%)
Sep 03, 2019 1978 1990 1953 1978 0 -6.25(-0.31%)
Aug 30, 2019 1979 1993 1967 1984 0 +27.99(+1.43%)
Aug 29, 2019 1945 1976 1924 1956 0 +30.22(+1.57%)
Aug 28, 2019 1899 1938 1895 1926 0 +18.63(+0.98%)
Aug 27, 2019 1927 1942 1898 1908 0 -7.45(-0.39%)
Aug 26, 2019 1923 1936 1904 1915 0 +10.52(+0.55%)
Aug 23, 2019 1941 1963 1895 1904 0 -46.73(-2.39%)
Aug 22, 2019 1953 1967 1935 1951 0 +12.45(+0.64%)
Aug 21, 2019 1938 1950 1917 1939 0 +20.62(+1.08%)
Aug 20, 2019 1920 1936 1903 1918 0 -7.58(-0.39%)
Aug 19, 2019 1937 1947 1914 1926 0 +16.94(+0.89%)
Aug 16, 2019 1890 1925 1884 1909 0 +39.21(+2.10%)
Aug 15, 2019 1875 1891 1851 1870 0 +7.22(+0.39%)
Aug 14, 2019 1869 1895 1848 1862 0 -55.92(-2.92%)
Aug 13, 2019 1874 1935 1868 1918 0 +39.29(+2.09%)
Aug 12, 2019 1882 1896 1861 1879 0 -25.96(-1.36%)
Aug 09, 2019 1914 1933 1887 1905 0 -27.01(-1.40%)
Aug 08, 2019 1936 1944 1911 1932 0 +6.46(+0.34%)
Aug 07, 2019 1934 1953 1889 1925 0 -51.65(-2.61%)
Aug 06, 2019 1966 1984 1944 1977 0 +35.21(+1.81%)
Aug 05, 2019 1976 1994 1921 1942 0 -74.25(-3.68%)
Aug 02, 2019 2030 2042 1995 2016 0 -12.49(-0.62%)
Aug 01, 2019 2082 2092 2005 2029 0 -54.28(-2.61%)
Jul 31, 2019 2088 2111 2063 2083 0 +11.09(+0.54%)
Jul 30, 2019 2073 2085 2058 2072 0 -15.72(-0.75%)
Jul 29, 2019 2107 2116 2082 2088 0 -26.88(-1.27%)
Jul 26, 2019 2107 2123 2093 2114 0 +4.65(+0.22%)
Jul 25, 2019 2121 2135 2090 2110 0 -5.83(-0.28%)
Jul 24, 2019 2105 2133 2085 2116 0 -3.57(-0.17%)
Jul 23, 2019 2102 2139 2092 2119 0 +8.69(+0.41%)
Jul 22, 2019 2095 2123 2086 2110 0 +17.70(+0.85%)
Jul 19, 2019 2071 2113 2062 2093 0 +32.32(+1.57%)
Jul 18, 2019 2046 2078 2039 2060 0 +12.64(+0.62%)
Jul 17, 2019 2055 2067 2030 2048 0 -14.81(-0.72%)
Jul 16, 2019 2052 2086 2043 2063 0 +24.16(+1.19%)
Jul 15, 2019 2034 2081 2015 2038 0 +7.51(+0.37%)
Jul 12, 2019 2027 2038 2014 2031 0 +0.33(+0.02%)
Jul 11, 2019 2007 2035 1996 2031 0 +26.49(+1.32%)
Jul 10, 2019 2015 2036 1990 2004 0 -21.36(-1.05%)
Jul 09, 2019 1998 2029 1990 2026 0 +17.21(+0.86%)
Jul 08, 2019 2021 2038 1998 2008 0 -31.85(-1.56%)
Jul 05, 2019 2028 2060 2021 2040 0 +19.66(+0.97%)
Jul 03, 2019 2011 2034 2002 2020 0 +15.58(+0.78%)
Jul 02, 2019 2010 2025 1989 2005 0 -19.13(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.