Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
REIT - Industrial Sector
(CIX:
MSECTOR444
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2013
2458
2476
2438
2451
0
-16.73(-0.68%)
Sep 26, 2013
2458
2474
2447
2467
0
+9.87(+0.40%)
Sep 25, 2013
2442
2463
2436
2457
0
+16.72(+0.69%)
Sep 24, 2013
2462
2470
2433
2441
0
-22.38(-0.91%)
Sep 23, 2013
2470
2487
2449
2463
0
-9.62(-0.39%)
Sep 20, 2013
2519
2525
2469
2473
0
-38.22(-1.52%)
Sep 19, 2013
2507
2541
2494
2511
0
+1.75(+0.07%)
Sep 18, 2013
2405
2514
2382
2509
0
+104.59(+4.35%)
Sep 17, 2013
2395
2416
2388
2405
0
+10.33(+0.43%)
Sep 16, 2013
2416
2419
2382
2394
0
+19.26(+0.81%)
Sep 13, 2013
2367
2383
2359
2375
0
+6.73(+0.28%)
Sep 12, 2013
2387
2401
2356
2368
0
-16.84(-0.71%)
Sep 11, 2013
2373
2389
2354
2385
0
+5.60(+0.24%)
Sep 10, 2013
2374
2385
2352
2380
0
+18.33(+0.78%)
Sep 09, 2013
2314
2364
2305
2361
0
+51.29(+2.22%)
Sep 06, 2013
2307
2335
2292
2310
0
+28.35(+1.24%)
Sep 05, 2013
2305
2311
2273
2282
0
-20.63(-0.90%)
Sep 04, 2013
2299
2323
2282
2302
0
+2.40(+0.10%)
Sep 03, 2013
2339
2350
2274
2300
0
-17.36(-0.75%)
Aug 30, 2013
2317
2317
2317
0
-7.99(-0.34%)
Aug 29, 2013
2314
2332
2301
2325
0
+5.19(+0.22%)
Aug 28, 2013
2335
2343
2301
2320
0
-15.74(-0.67%)
Aug 27, 2013
2329
2348
2306
2336
0
-12.49(-0.53%)
Aug 26, 2013
2370
2378
2338
2348
0
-19.30(-0.82%)
Aug 23, 2013
2354
2377
2344
2367
0
+16.71(+0.71%)
Aug 22, 2013
2347
2358
2320
2351
0
+8.73(+0.37%)
Aug 21, 2013
2337
2381
2311
2342
0
-0.50(-0.02%)
Aug 20, 2013
2293
2351
2292
2343
0
+53.07(+2.32%)
Aug 19, 2013
2316
2328
2287
2289
0
-24.79(-1.07%)
Aug 16, 2013
2365
2372
2311
2314
0
-59.74(-2.52%)
Aug 15, 2013
2402
2410
2361
2374
0
-48.20(-1.99%)
Aug 14, 2013
2427
2437
2412
2422
0
-5.83(-0.24%)
Aug 13, 2013
2464
2467
2415
2428
0
-28.92(-1.18%)
Aug 12, 2013
2475
2481
2441
2457
0
-25.88(-1.04%)
Aug 09, 2013
2451
2501
2443
2483
0
+27.97(+1.14%)
Aug 08, 2013
2470
2479
2437
2455
0
-10.01(-0.41%)
Aug 07, 2013
2461
2477
2443
2465
0
-1.30(-0.05%)
Aug 06, 2013
2460
2479
2451
2466
0
+4.76(+0.19%)
Aug 05, 2013
2434
2468
2430
2461
0
+22.28(+0.91%)
Aug 02, 2013
2454
2470
2426
2439
0
-17.47(-0.71%)
Aug 01, 2013
2451
2482
2427
2457
0
+18.69(+0.77%)
Jul 31, 2013
2466
2483
2419
2438
0
-26.65(-1.08%)
Jul 30, 2013
2482
2495
2454
2465
0
-4.72(-0.19%)
Jul 29, 2013
2490
2496
2457
2469
0
-20.94(-0.84%)
Jul 26, 2013
2508
2536
2449
2490
0
-19.80(-0.79%)
Jul 25, 2013
2497
2523
2477
2510
0
+10.83(+0.43%)
Jul 24, 2013
2556
2564
2479
2499
0
-54.61(-2.14%)
Jul 23, 2013
2561
2567
2539
2554
0
-4.00(-0.16%)
Jul 22, 2013
2541
2566
2533
2558
0
+11.55(+0.45%)
Jul 19, 2013
2551
2560
2528
2546
0
-1.97(-0.08%)
Jul 18, 2013
2529
2556
2522
2548
0
+24.59(+0.97%)
Jul 17, 2013
2518
2543
2505
2524
0
+13.93(+0.56%)
Jul 16, 2013
2507
2526
2495
2510
0
+4.40(+0.18%)
Jul 15, 2013
2492
2515
2482
2505
0
+13.63(+0.55%)
Jul 12, 2013
2506
2516
2471
2492
0
-12.91(-0.52%)
Jul 11, 2013
2463
2511
2460
2505
0
+69.14(+2.84%)
Jul 10, 2013
2434
2453
2414
2435
0
+1.63(+0.07%)
Jul 09, 2013
2410
2444
2400
2434
0
+35.27(+1.47%)
Jul 08, 2013
2395
2420
2390
2399
0
+6.05(+0.25%)
Jul 05, 2013
2408
2416
2340
2392
0
-8.64(-0.36%)
Jul 03, 2013
2401
2401
2401
0
-14.51(-0.60%)
Jul 02, 2013
2370
2425
2368
2416
0
+43.91(+1.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.