Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mortgage Investment Sector
(CIX:
MSECTOR447
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
1083
1132
1018
1058
0
+38.91(+3.82%)
Sep 29, 2008
1187
1232
980.87
1019
0
-152.59(-13.02%)
Sep 26, 2008
1098
1200
1061
1172
0
-1.37(-0.12%)
Sep 25, 2008
1182
1304
1051
1173
0
+42.17(+3.73%)
Sep 24, 2008
1168
1194
1073
1131
0
+45.52(+4.19%)
Sep 23, 2008
1056
1156
1017
1086
0
+62.47(+6.11%)
Sep 22, 2008
1074
1092
991.28
1023
0
-42.44(-3.98%)
Sep 19, 2008
1136
1169
994.66
1066
0
-15.42(-1.43%)
Sep 18, 2008
921.10
1106
857.04
1081
0
+201.63(+22.93%)
Sep 17, 2008
981.51
997.88
862.38
879.41
0
-101.54(-10.35%)
Sep 16, 2008
953.94
1005
915.73
980.95
0
+1.61(+0.16%)
Sep 15, 2008
1021
1068
958.37
979.34
0
-82.15(-7.74%)
Sep 12, 2008
1058
1084
1025
1061
0
-6.30(-0.59%)
Sep 11, 2008
1066
1093
1023
1068
0
-7.84(-0.73%)
Sep 10, 2008
1132
1157
1064
1076
0
-40.84(-3.66%)
Sep 09, 2008
1149
1202
1083
1116
0
-11.73(-1.04%)
Sep 08, 2008
1310
1411
1072
1128
0
-564.40(-33.35%)
Sep 05, 2008
1574
1711
1545
1693
0
+88.04(+5.49%)
Sep 04, 2008
1704
1728
1594
1605
0
-108.13(-6.31%)
Sep 03, 2008
1682
1767
1634
1713
0
+7.92(+0.46%)
Sep 02, 2008
1730
1742
1578
1705
0
+68.02(+4.16%)
Sep 01, 2008
1716
1757
1609
1637
0
+0.00(+0.00%)
Aug 29, 2008
1716
1757
1609
1637
0
-118.27(-6.74%)
Aug 28, 2008
1665
1767
1603
1755
0
+165.84(+10.44%)
Aug 27, 2008
1551
1599
1496
1589
0
+106.70(+7.20%)
Aug 26, 2008
1448
1556
1418
1482
0
+64.10(+4.52%)
Aug 25, 2008
1357
1506
1326
1418
0
+17.37(+1.24%)
Aug 22, 2008
1424
1455
1306
1401
0
+29.18(+2.13%)
Aug 21, 2008
1294
1413
1216
1372
0
+28.98(+2.16%)
Aug 20, 2008
1488
1511
1267
1343
0
-145.28(-9.76%)
Aug 19, 2008
1518
1572
1431
1488
0
-22.63(-1.50%)
Aug 18, 2008
1670
1680
1499
1511
0
-220.02(-12.71%)
Aug 15, 2008
1804
1824
1720
1731
0
-38.05(-2.15%)
Aug 14, 2008
1690
1787
1678
1769
0
+79.35(+4.70%)
Aug 13, 2008
1711
1738
1653
1689
0
-28.36(-1.65%)
Aug 12, 2008
1769
1797
1708
1718
0
-61.58(-3.46%)
Aug 11, 2008
1859
1875
1722
1779
0
-75.89(-4.09%)
Aug 08, 2008
1745
1925
1718
1855
0
-22.26(-1.19%)
Aug 07, 2008
1988
2045
1850
1878
0
-191.17(-9.24%)
Aug 06, 2008
2091
2199
2038
2069
0
-223.53(-9.75%)
Aug 05, 2008
2198
2310
2133
2292
0
+163.04(+7.66%)
Aug 04, 2008
2178
2196
2046
2129
0
-42.70(-1.97%)
Aug 01, 2008
2180
2212
2081
2172
0
+34.25(+1.60%)
Jul 31, 2008
2142
2260
2091
2138
0
-62.45(-2.84%)
Jul 30, 2008
2255
2361
2091
2200
0
+75.54(+3.56%)
Jul 29, 2008
2125
2141
1944
2125
0
+137.50(+6.92%)
Jul 28, 2008
2210
2314
1944
1987
0
-173.80(-8.04%)
Jul 25, 2008
2269
2327
2003
2161
0
-49.00(-2.22%)
Jul 24, 2008
2672
2698
2184
2210
0
-358.00(-13.94%)
Jul 23, 2008
2608
2759
2439
2568
0
+171.69(+7.17%)
Jul 22, 2008
2294
2440
2091
2396
0
+23.34(+0.98%)
Jul 21, 2008
2529
2795
2344
2373
0
+31.07(+1.33%)
Jul 18, 2008
2270
2448
2130
2342
0
+228.85(+10.83%)
Jul 17, 2008
2061
2440
1939
2113
0
+204.37(+10.71%)
Jul 16, 2008
1748
1970
1675
1909
0
+252.28(+15.23%)
Jul 15, 2008
1787
1841
1586
1656
0
-290.07(-14.90%)
Jul 14, 2008
2270
2396
1803
1946
0
-49.48(-2.48%)
Jul 11, 2008
1536
2208
1454
1996
0
-179.66(-8.26%)
Jul 10, 2008
2186
2391
1954
2176
0
-316.69(-12.71%)
Jul 09, 2008
2820
2861
2451
2492
0
-360.66(-12.64%)
Jul 08, 2008
2661
2923
2477
2853
0
+269.86(+10.45%)
Jul 07, 2008
2968
3074
2359
2583
0
-380.18(-12.83%)
Jul 04, 2008
3112
3156
2906
2963
0
+0.00(+0.00%)
Jul 03, 2008
3112
3156
2906
2963
0
-116.35(-3.78%)
Jul 02, 2008
3131
3167
3051
3080
0
-24.12(-0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.