Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mortgage Investment Sector
(CIX:
MSECTOR447
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
1089
1092
1052
1063
0
-29.69(-2.72%)
Sep 29, 2014
1102
1106
1088
1093
0
-23.98(-2.15%)
Sep 26, 2014
1128
1135
1100
1117
0
-12.79(-1.13%)
Sep 25, 2014
1134
1139
1119
1130
0
-18.03(-1.57%)
Sep 19, 2014
1154
1161
1138
1148
0
-5.64(-0.49%)
Sep 18, 2014
1165
1170
1145
1153
0
-16.08(-1.38%)
Sep 17, 2014
1171
1183
1163
1169
0
-3.24(-0.28%)
Sep 16, 2014
1163
1177
1152
1173
0
+8.79(+0.76%)
Sep 15, 2014
1173
1179
1158
1164
0
-8.73(-0.74%)
Sep 12, 2014
1203
1209
1167
1173
0
-31.61(-2.63%)
Sep 11, 2014
1176
1209
1173
1204
0
+19.89(+1.68%)
Sep 10, 2014
1198
1201
1166
1184
0
-18.21(-1.51%)
Sep 09, 2014
1214
1221
1196
1202
0
-12.85(-1.06%)
Sep 08, 2014
1215
1226
1208
1215
0
+0.02(+0.00%)
Sep 05, 2014
1206
1213
1203
1215
0
+9.77(+0.81%)
Sep 04, 2014
1221
1224
1198
1206
0
-16.02(-1.31%)
Sep 03, 2014
1235
1238
1217
1222
0
-9.11(-0.74%)
Sep 02, 2014
1240
1246
1225
1231
0
-9.20(-0.74%)
Aug 29, 2014
1240
1240
1240
0
+3.75(+0.30%)
Aug 28, 2014
1245
1248
1234
1236
0
-8.04(-0.65%)
Aug 27, 2014
1239
1257
1233
1244
0
+4.98(+0.40%)
Aug 26, 2014
1238
1244
1234
1239
0
+3.32(+0.27%)
Aug 25, 2014
1234
1243
1231
1236
0
+4.64(+0.38%)
Aug 22, 2014
1239
1244
1228
1231
0
-8.57(-0.69%)
Aug 21, 2014
1237
1248
1233
1240
0
+1.83(+0.15%)
Aug 20, 2014
1233
1243
1229
1238
0
+4.12(+0.33%)
Aug 19, 2014
1238
1244
1230
1234
0
-3.08(-0.25%)
Aug 18, 2014
1240
1245
1229
1237
0
-0.91(-0.07%)
Aug 15, 2014
1239
1250
1223
1238
0
+4.82(+0.39%)
Aug 14, 2014
1220
1240
1214
1233
0
+14.16(+1.16%)
Aug 13, 2014
1218
1227
1213
1219
0
+2.01(+0.17%)
Aug 12, 2014
1222
1229
1213
1217
0
-5.65(-0.46%)
Aug 11, 2014
1229
1234
1218
1222
0
-5.95(-0.48%)
Aug 08, 2014
1223
1236
1218
1228
0
+1.59(+0.13%)
Aug 07, 2014
1234
1240
1213
1227
0
+3.61(+0.30%)
Aug 06, 2014
1218
1229
1211
1223
0
+5.54(+0.45%)
Aug 05, 2014
1213
1227
1209
1218
0
+3.76(+0.31%)
Aug 04, 2014
1217
1223
1207
1214
0
-0.74(-0.06%)
Aug 01, 2014
1219
1233
1207
1215
0
-9.16(-0.75%)
Jul 31, 2014
1241
1245
1219
1224
0
-22.38(-1.80%)
Jul 23, 2014
1246
1254
1237
1246
0
+1.04(+0.08%)
Jul 22, 2014
1243
1253
1238
1245
0
+4.01(+0.32%)
Jul 21, 2014
1249
1253
1235
1241
0
-9.24(-0.74%)
Jul 18, 2014
1246
1260
1238
1250
0
-0.62(-0.05%)
Jul 17, 2014
1257
1274
1221
1251
0
-7.26(-0.58%)
Jul 16, 2014
1232
1262
1226
1258
0
+27.86(+2.26%)
Jul 15, 2014
1232
1239
1224
1230
0
-1.97(-0.16%)
Jul 14, 2014
1224
1236
1220
1232
0
+8.38(+0.68%)
Jul 11, 2014
1226
1231
1214
1224
0
-0.97(-0.08%)
Jul 10, 2014
1220
1232
1211
1225
0
+0.07(+0.01%)
Jul 09, 2014
1217
1230
1207
1225
0
+8.70(+0.72%)
Jul 08, 2014
1218
1230
1204
1216
0
-2.09(-0.17%)
Jul 07, 2014
1217
1223
1209
1218
0
+0.46(+0.04%)
Jul 03, 2014
1218
1218
1218
0
-7.12(-0.58%)
Jul 02, 2014
1221
1229
1208
1225
0
+2.40(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.