Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Drug Manufacturers - Major Sector
(CIX:
MSECTOR510
)
2,391.58
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
1388
1392
1377
1383
0
-12.12(-0.87%)
Sep 27, 2012
1393
1400
1387
1396
0
+9.68(+0.70%)
Sep 26, 2012
1393
1396
1383
1386
0
-9.24(-0.66%)
Sep 25, 2012
1396
1409
1393
1395
0
+2.25(+0.16%)
Sep 24, 2012
1387
1397
1385
1393
0
+2.86(+0.21%)
Sep 21, 2012
1388
1396
1385
1390
0
+7.61(+0.55%)
Sep 20, 2012
1372
1384
1370
1382
0
+4.99(+0.36%)
Sep 19, 2012
1375
1384
1372
1377
0
+4.50(+0.33%)
Sep 18, 2012
1367
1376
1365
1373
0
+3.17(+0.23%)
Sep 17, 2012
1366
1376
1361
1370
0
+5.82(+0.43%)
Sep 14, 2012
1374
1378
1358
1364
0
-13.82(-1.00%)
Sep 13, 2012
1362
1381
1357
1378
0
+15.93(+1.17%)
Sep 12, 2012
1362
1367
1357
1362
0
+0.31(+0.02%)
Sep 11, 2012
1358
1366
1356
1361
0
+11.68(+0.87%)
Sep 10, 2012
1351
1358
1346
1350
0
-5.09(-0.38%)
Sep 07, 2012
1357
1360
1349
1355
0
-4.53(-0.33%)
Sep 06, 2012
1347
1362
1346
1359
0
+20.92(+1.56%)
Sep 05, 2012
1340
1346
1333
1338
0
+6.24(+0.47%)
Sep 04, 2012
1332
1337
1325
1332
0
-4.75(-0.36%)
Aug 31, 2012
1337
1337
1337
0
+3.55(+0.27%)
Aug 30, 2012
1337
1342
1329
1333
0
-5.59(-0.42%)
Aug 29, 2012
1338
1346
1334
1339
0
-2.92(-0.22%)
Aug 27, 2012
1340
1349
1338
1342
0
-2.20(-0.16%)
Aug 24, 2012
1336
1350
1333
1344
0
+9.24(+0.69%)
Aug 23, 2012
1335
1340
1330
1335
0
-0.81(-0.06%)
Aug 22, 2012
1332
1340
1329
1336
0
-1.09(-0.08%)
Aug 21, 2012
1342
1349
1335
1337
0
-2.82(-0.21%)
Aug 20, 2012
1335
1343
1334
1340
0
-0.37(-0.03%)
Aug 17, 2012
1347
1349
1332
1340
0
-11.46(-0.85%)
Aug 16, 2012
1349
1355
1344
1351
0
-0.34(-0.03%)
Aug 15, 2012
1349
1358
1347
1352
0
+4.69(+0.35%)
Aug 14, 2012
1345
1351
1341
1347
0
+7.78(+0.58%)
Aug 13, 2012
1340
1343
1334
1339
0
-5.69(-0.42%)
Aug 11, 2012
1334
1347
1332
1345
0
+0.00(+0.00%)
Aug 10, 2012
1334
1347
1332
1345
0
+5.40(+0.40%)
Aug 09, 2012
1339
1347
1335
1340
0
-5.15(-0.38%)
Aug 08, 2012
1342
1349
1338
1345
0
-3.89(-0.29%)
Aug 07, 2012
1355
1359
1345
1349
0
-7.76(-0.57%)
Aug 06, 2012
1358
1364
1352
1356
0
+0.08(+0.01%)
Aug 03, 2012
1352
1364
1349
1356
0
+18.75(+1.40%)
Aug 02, 2012
1342
1350
1327
1338
0
-11.59(-0.86%)
Aug 01, 2012
1355
1362
1335
1349
0
-1.59(-0.12%)
Jul 31, 2012
1350
1363
1348
1351
0
+3.47(+0.26%)
Jul 30, 2012
1343
1353
1339
1347
0
-2.58(-0.19%)
Jul 27, 2012
1337
1355
1334
1350
0
+23.47(+1.77%)
Jul 26, 2012
1323
1333
1319
1326
0
+19.76(+1.51%)
Jul 25, 2012
1305
1313
1295
1307
0
+4.53(+0.35%)
Jul 24, 2012
1312
1315
1293
1302
0
-15.87(-1.20%)
Jul 23, 2012
1310
1321
1306
1318
0
-11.56(-0.87%)
Jul 20, 2012
1334
1339
1324
1330
0
-12.96(-0.97%)
Jul 19, 2012
1338
1346
1332
1343
0
+8.13(+0.61%)
Jul 18, 2012
1323
1339
1322
1334
0
+8.49(+0.64%)
Jul 17, 2012
1311
1330
1305
1326
0
+12.68(+0.97%)
Jul 16, 2012
1304
1317
1302
1313
0
+7.07(+0.54%)
Jul 14, 2012
1294
1309
1293
1306
0
+0.00(+0.00%)
Jul 13, 2012
1294
1309
1293
1306
0
+12.11(+0.94%)
Jul 12, 2012
1287
1300
1282
1294
0
-2.31(-0.18%)
Jul 11, 2012
1298
1301
1287
1296
0
+1.65(+0.13%)
Jul 10, 2012
1303
1307
1292
1295
0
-11.73(-0.90%)
Jul 09, 2012
1299
1308
1296
1306
0
+8.65(+0.67%)
Jul 06, 2012
1298
1302
1291
1298
0
-3.58(-0.28%)
Jul 05, 2012
1303
1309
1297
1301
0
-10.76(-0.82%)
Jul 03, 2012
1312
1312
1312
0
-1.84(-0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.