Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Care Plans Sector (CIX: MSECTOR522 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 1143 1197 1114 1174 0 +85.32(+7.84%)
Sep 29, 2008 1190 1219 1061 1088 0 -118.62(-9.83%)
Sep 26, 2008 1176 1239 1162 1207 0 +13.64(+1.14%)
Sep 25, 2008 1175 1212 1154 1193 0 +30.63(+2.63%)
Sep 24, 2008 1182 1203 1151 1163 0 -21.13(-1.78%)
Sep 23, 2008 1194 1233 1159 1184 0 -9.44(-0.79%)
Sep 22, 2008 1237 1246 1179 1193 0 -45.81(-3.70%)
Sep 19, 2008 1342 1374 1210 1239 0 +20.86(+1.71%)
Sep 18, 2008 1197 1240 1141 1218 0 +27.24(+2.29%)
Sep 17, 2008 1233 1259 1188 1191 0 -58.64(-4.69%)
Sep 16, 2008 1271 1289 1201 1250 0 -42.10(-3.26%)
Sep 15, 2008 1308 1329 1281 1292 0 -49.44(-3.69%)
Sep 12, 2008 1337 1352 1306 1341 0 -2.14(-0.16%)
Sep 11, 2008 1285 1348 1279 1343 0 +30.07(+2.29%)
Sep 10, 2008 1298 1333 1286 1313 0 +18.74(+1.45%)
Sep 09, 2008 1326 1361 1292 1295 0 -34.17(-2.57%)
Sep 08, 2008 1308 1334 1292 1329 0 +49.81(+3.89%)
Sep 05, 2008 1284 1291 1249 1279 0 -11.67(-0.90%)
Sep 04, 2008 1347 1352 1281 1291 0 -64.23(-4.74%)
Sep 03, 2008 1344 1363 1327 1355 0 +10.37(+0.77%)
Sep 02, 2008 1377 1409 1331 1344 0 -20.10(-1.47%)
Sep 01, 2008 1360 1389 1352 1364 0 +0.00(+0.00%)
Aug 29, 2008 1360 1389 1352 1364 0 +1.80(+0.13%)
Aug 28, 2008 1348 1369 1338 1363 0 +18.70(+1.39%)
Aug 27, 2008 1338 1356 1313 1344 0 +5.14(+0.38%)
Aug 26, 2008 1333 1363 1317 1339 0 +6.54(+0.49%)
Aug 25, 2008 1380 1388 1325 1332 0 -54.28(-3.91%)
Aug 22, 2008 1371 1394 1356 1387 0 +20.29(+1.49%)
Aug 21, 2008 1350 1381 1339 1366 0 +10.13(+0.75%)
Aug 20, 2008 1381 1385 1339 1356 0 -21.10(-1.53%)
Aug 19, 2008 1410 1422 1348 1377 0 -36.34(-2.57%)
Aug 18, 2008 1455 1463 1405 1414 0 -35.37(-2.44%)
Aug 15, 2008 1417 1459 1401 1449 0 +34.45(+2.44%)
Aug 14, 2008 1405 1431 1387 1415 0 +8.04(+0.57%)
Aug 13, 2008 1407 1421 1383 1406 0 -6.19(-0.44%)
Aug 12, 2008 1411 1438 1399 1413 0 -1.41(-0.10%)
Aug 11, 2008 1406 1432 1375 1414 0 +7.52(+0.53%)
Aug 08, 2008 1355 1415 1349 1407 0 +56.70(+4.20%)
Aug 07, 2008 1361 1377 1335 1350 0 -14.80(-1.08%)
Aug 06, 2008 1377 1385 1344 1365 0 -17.39(-1.26%)
Aug 05, 2008 1326 1386 1312 1382 0 +52.61(+3.96%)
Aug 04, 2008 1300 1349 1277 1329 0 +46.38(+3.61%)
Aug 01, 2008 1289 1304 1250 1283 0 -10.61(-0.82%)
Jul 31, 2008 1278 1328 1268 1294 0 +17.81(+1.40%)
Jul 30, 2008 1275 1294 1247 1276 0 +4.11(+0.32%)
Jul 29, 2008 1263 1280 1240 1272 0 +19.67(+1.57%)
Jul 28, 2008 1271 1292 1248 1252 0 -14.60(-1.15%)
Jul 25, 2008 1260 1283 1249 1267 0 +9.25(+0.74%)
Jul 24, 2008 1284 1291 1246 1257 0 -30.80(-2.39%)
Jul 23, 2008 1252 1299 1235 1288 0 +93.39(+7.82%)
Jul 22, 2008 1128 1212 1123 1195 0 +82.98(+7.46%)
Jul 21, 2008 1129 1139 1105 1112 0 -14.06(-1.25%)
Jul 18, 2008 1121 1140 1100 1126 0 +7.01(+0.63%)
Jul 17, 2008 1084 1124 1073 1119 0 +37.40(+3.46%)
Jul 16, 2008 1080 1096 1063 1082 0 +0.92(+0.09%)
Jul 15, 2008 1081 1100 1047 1081 0 -11.05(-1.01%)
Jul 14, 2008 1093 1110 1081 1092 0 +4.20(+0.39%)
Jul 11, 2008 1086 1105 1060 1087 0 -21.20(-1.91%)
Jul 10, 2008 1125 1137 1085 1109 0 -25.60(-2.26%)
Jul 09, 2008 1139 1164 1123 1134 0 -5.53(-0.49%)
Jul 08, 2008 1108 1152 1098 1140 0 +20.88(+1.87%)
Jul 07, 2008 1113 1142 1094 1119 0 +5.85(+0.53%)
Jul 04, 2008 1151 1167 1090 1113 0 +0.00(+0.00%)
Jul 03, 2008 1151 1167 1090 1113 0 -67.27(-5.70%)
Jul 02, 2008 1214 1249 1174 1180 0 -0.30(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.