Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Care Plans Sector (CIX: MSECTOR522 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 3297 3310 3264 3269 0 -23.16(-0.70%)
Sep 29, 2014 3264 3309 3259 3292 0 -3.23(-0.10%)
Sep 26, 2014 3294 3313 3267 3296 0 +8.99(+0.27%)
Sep 25, 2014 3357 3363 3279 3287 0 -68.76(-2.05%)
Sep 19, 2014 3375 3384 3343 3355 0 +5.23(+0.16%)
Sep 18, 2014 3330 3358 3322 3350 0 +32.47(+0.98%)
Sep 17, 2014 3319 3343 3294 3318 0 +0.87(+0.03%)
Sep 16, 2014 3263 3324 3253 3317 0 +54.48(+1.67%)
Sep 15, 2014 3274 3290 3255 3262 0 -10.70(-0.33%)
Sep 12, 2014 3318 3320 3262 3273 0 -39.98(-1.21%)
Sep 11, 2014 3305 3322 3277 3313 0 -9.11(-0.27%)
Sep 10, 2014 3363 3364 3299 3322 0 -39.74(-1.18%)
Sep 09, 2014 3334 3374 3321 3362 0 +30.84(+0.93%)
Sep 08, 2014 3325 3339 3309 3331 0 -0.68(-0.02%)
Sep 05, 2014 3301 3339 3290 3332 0 +33.14(+1.00%)
Sep 04, 2014 3289 3350 3280 3299 0 +15.34(+0.47%)
Sep 03, 2014 3280 3304 3267 3283 0 +13.65(+0.42%)
Sep 02, 2014 3299 3304 3244 3270 0 -17.41(-0.53%)
Aug 29, 2014 3287 3287 3287 0 +12.89(+0.39%)
Aug 28, 2014 3252 3295 3243 3274 0 +10.64(+0.33%)
Aug 27, 2014 3225 3279 3216 3263 0 +40.34(+1.25%)
Aug 26, 2014 3196 3232 3187 3223 0 +34.65(+1.09%)
Aug 25, 2014 3194 3208 3175 3188 0 +13.20(+0.42%)
Aug 22, 2014 3181 3193 3164 3175 0 -8.96(-0.28%)
Aug 21, 2014 3183 3200 3173 3184 0 +5.64(+0.18%)
Aug 20, 2014 3166 3188 3146 3179 0 +2.86(+0.09%)
Aug 19, 2014 3143 3184 3125 3176 0 +37.10(+1.18%)
Aug 18, 2014 3126 3143 3101 3139 0 +26.16(+0.84%)
Aug 15, 2014 3133 3138 3082 3112 0 -11.04(-0.35%)
Aug 14, 2014 3103 3131 3090 3123 0 +28.38(+0.92%)
Aug 13, 2014 3062 3104 3052 3095 0 +47.73(+1.57%)
Aug 12, 2014 3032 3062 3024 3047 0 +11.73(+0.39%)
Aug 11, 2014 3063 3070 3030 3036 0 -19.94(-0.65%)
Aug 08, 2014 3019 3058 2998 3056 0 +43.79(+1.45%)
Aug 07, 2014 3099 3102 3005 3012 0 -98.28(-3.16%)
Aug 06, 2014 3087 3137 3080 3110 0 +20.01(+0.65%)
Aug 05, 2014 3119 3142 3074 3090 0 -42.81(-1.37%)
Aug 04, 2014 3105 3143 3087 3133 0 +31.21(+1.01%)
Aug 01, 2014 3075 3124 3063 3102 0 +24.71(+0.80%)
Jul 31, 2014 3104 3131 3031 3077 0 -233.56(-7.06%)
Jul 23, 2014 3322 3332 3299 3311 0 -2.53(-0.08%)
Jul 22, 2014 3298 3343 3293 3313 0 +36.59(+1.12%)
Jul 21, 2014 3271 3290 3240 3276 0 -18.76(-0.57%)
Jul 18, 2014 3274 3303 3246 3295 0 +30.91(+0.95%)
Jul 17, 2014 3221 3328 3200 3264 0 +51.10(+1.59%)
Jul 16, 2014 3235 3240 3199 3213 0 -12.84(-0.40%)
Jul 15, 2014 3229 3260 3209 3226 0 -8.72(-0.27%)
Jul 14, 2014 3206 3255 3202 3235 0 +43.84(+1.37%)
Jul 11, 2014 3167 3203 3154 3191 0 +19.71(+0.62%)
Jul 10, 2014 3145 3190 3135 3171 0 -12.21(-0.38%)
Jul 09, 2014 3166 3194 3158 3183 0 +22.61(+0.72%)
Jul 08, 2014 3169 3177 3142 3161 0 -18.81(-0.59%)
Jul 07, 2014 3208 3215 3163 3180 0 -42.19(-1.31%)
Jul 03, 2014 3222 3222 3222 0 +23.35(+0.73%)
Jul 02, 2014 3167 3201 3136 3198 0 +26.19(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.