Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Health Care Plans Sector
(CIX:
MSECTOR522
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 26, 2016
4863
4875
4831
4854
0
-25.19(-0.52%)
Sep 23, 2016
4889
4921
4865
4879
0
-26.88(-0.55%)
Sep 22, 2016
4897
4925
4881
4906
0
+23.05(+0.47%)
Sep 21, 2016
4824
4887
4813
4883
0
+74.22(+1.54%)
Sep 20, 2016
4831
4846
4797
4809
0
-8.14(-0.17%)
Sep 19, 2016
4841
4866
4809
4817
0
-14.88(-0.31%)
Sep 16, 2016
4753
4851
4743
4832
0
+75.37(+1.58%)
Sep 15, 2016
4677
4772
4668
4756
0
+61.43(+1.31%)
Sep 14, 2016
4716
4738
4676
4695
0
-23.72(-0.50%)
Sep 13, 2016
4743
4769
4699
4719
0
-60.06(-1.26%)
Sep 12, 2016
4709
4790
4693
4779
0
+45.89(+0.97%)
Sep 09, 2016
4747
4780
4719
4733
0
-40.01(-0.84%)
Sep 08, 2016
4763
4800
4733
4773
0
+14.83(+0.31%)
Sep 07, 2016
4751
4792
4724
4758
0
-18.73(-0.39%)
Sep 06, 2016
4797
4816
4758
4777
0
-24.83(-0.52%)
Sep 02, 2016
4802
4802
4802
4802
0
+30.06(+0.63%)
Sep 01, 2016
4816
4823
4757
4771
0
-24.40(-0.51%)
Aug 31, 2016
4799
4816
4768
4796
0
-13.98(-0.29%)
Aug 30, 2016
4812
4835
4785
4810
0
-3.88(-0.08%)
Aug 29, 2016
4812
4844
4789
4814
0
+14.55(+0.30%)
Aug 26, 2016
4834
4859
4771
4799
0
-25.36(-0.53%)
Aug 25, 2016
4886
4903
4815
4825
0
-74.29(-1.52%)
Aug 24, 2016
4958
4974
4888
4899
0
-60.73(-1.22%)
Aug 23, 2016
4986
4997
4950
4960
0
-9.37(-0.19%)
Aug 22, 2016
4965
4999
4949
4969
0
+10.40(+0.21%)
Aug 19, 2016
4950
4976
4930
4959
0
-10.31(-0.21%)
Aug 18, 2016
4943
4995
4934
4969
0
+18.60(+0.38%)
Aug 17, 2016
4936
4966
4908
4950
0
+18.91(+0.38%)
Aug 16, 2016
4939
4957
4900
4931
0
-18.55(-0.37%)
Aug 15, 2016
4981
4993
4928
4950
0
-32.93(-0.66%)
Aug 12, 2016
4923
5002
4897
4983
0
+44.04(+0.89%)
Aug 11, 2016
4942
4967
4906
4939
0
+3.40(+0.07%)
Aug 10, 2016
4917
4954
4885
4935
0
+16.09(+0.33%)
Aug 09, 2016
4933
4964
4903
4919
0
-3.92(-0.08%)
Aug 08, 2016
4942
4958
4906
4923
0
-28.86(-0.58%)
Aug 05, 2016
4931
4993
4898
4952
0
+42.16(+0.86%)
Aug 04, 2016
4897
4948
4869
4910
0
+13.18(+0.27%)
Aug 03, 2016
4882
4924
4845
4897
0
+19.46(+0.40%)
Aug 02, 2016
4916
4940
4842
4877
0
-13.51(-0.28%)
Aug 01, 2016
4916
4942
4870
4891
0
-17.81(-0.36%)
Jul 29, 2016
4866
4944
4850
4909
0
-31.96(-0.65%)
Jul 28, 2016
4914
4970
4893
4941
0
+17.90(+0.36%)
Jul 27, 2016
4932
4960
4867
4923
0
-29.74(-0.60%)
Jul 26, 2016
4958
4985
4907
4952
0
-9.79(-0.20%)
Jul 25, 2016
5051
5061
4949
4962
0
-94.62(-1.87%)
Jul 22, 2016
5008
5080
4973
5057
0
+77.08(+1.55%)
Jul 21, 2016
4861
5070
4846
4980
0
+85.37(+1.74%)
Jul 20, 2016
4875
4934
4852
4894
0
+49.05(+1.01%)
Jul 19, 2016
4861
4906
4745
4845
0
-22.07(-0.45%)
Jul 18, 2016
4889
4907
4819
4867
0
-1.43(-0.03%)
Jul 15, 2016
4882
4933
4851
4869
0
+6.64(+0.14%)
Jul 14, 2016
4906
4923
4847
4862
0
-13.28(-0.27%)
Jul 13, 2016
4822
4887
4794
4875
0
+84.85(+1.77%)
Jul 12, 2016
4815
4827
4762
4791
0
-9.00(-0.19%)
Jul 11, 2016
4844
4876
4783
4800
0
-39.39(-0.81%)
Jul 08, 2016
4839
4851
4796
4839
0
+25.17(+0.52%)
Jul 07, 2016
4941
4954
4775
4814
0
-120.83(-2.45%)
Jul 06, 2016
4935
4935
4935
4935
0
+35.31(+0.72%)
Jul 05, 2016
4876
4927
4845
4899
0
+9.32(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.