Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Specialized Health Services Sector (CIX: MSECTOR528 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 1177 1188 1161 1179 0 +4.96(+0.42%)
Sep 29, 2009 1181 1189 1166 1174 0 -13.39(-1.13%)
Sep 28, 2009 1180 1197 1169 1188 0 +11.93(+1.01%)
Sep 25, 2009 1175 1189 1165 1176 0 +4.05(+0.35%)
Sep 24, 2009 1192 1199 1161 1172 0 -16.06(-1.35%)
Sep 23, 2009 1196 1205 1182 1188 0 -9.03(-0.75%)
Sep 22, 2009 1198 1207 1182 1197 0 +14.07(+1.19%)
Sep 21, 2009 1171 1192 1167 1183 0 +6.44(+0.55%)
Sep 18, 2009 1183 1192 1168 1176 0 -1.99(-0.17%)
Sep 17, 2009 1184 1192 1168 1178 0 +20.06(+1.73%)
Sep 16, 2009 1136 1167 1130 1158 0 +25.83(+2.28%)
Sep 15, 2009 1129 1140 1118 1132 0 -0.89(-0.08%)
Sep 14, 2009 1127 1140 1122 1133 0 +9.08(+0.81%)
Sep 11, 2009 1125 1135 1115 1124 0 -2.29(-0.20%)
Sep 10, 2009 1114 1129 1104 1126 0 +11.76(+1.05%)
Sep 09, 2009 1114 1130 1100 1115 0 +16.28(+1.48%)
Sep 08, 2009 1098 1109 1083 1098 0 +18.98(+1.76%)
Sep 04, 2009 1079 1079 1079 0 +4.89(+0.46%)
Sep 03, 2009 1071 1079 1056 1075 0 +7.10(+0.67%)
Sep 02, 2009 1064 1080 1053 1067 0 +10.50(+0.99%)
Sep 01, 2009 1067 1085 1049 1057 0 -22.15(-2.05%)
Aug 31, 2009 1077 1089 1064 1079 0 +7.79(+0.73%)
Aug 28, 2009 1084 1088 1062 1071 0 -8.06(-0.75%)
Aug 27, 2009 1080 1090 1062 1079 0 +3.07(+0.29%)
Aug 26, 2009 1075 1088 1065 1076 0 +4.57(+0.43%)
Aug 25, 2009 1076 1083 1064 1072 0 -0.88(-0.08%)
Aug 24, 2009 1075 1084 1063 1073 0 -2.99(-0.28%)
Aug 21, 2009 1068 1081 1058 1076 0 +7.33(+0.69%)
Aug 20, 2009 1062 1074 1054 1068 0 +0.24(+0.02%)
Aug 19, 2009 1044 1072 1042 1068 0 +26.07(+2.50%)
Aug 18, 2009 1044 1053 1032 1042 0 -4.13(-0.39%)
Aug 17, 2009 1036 1056 1029 1046 0 -2.03(-0.19%)
Aug 14, 2009 1058 1064 1037 1048 0 -13.57(-1.28%)
Aug 13, 2009 1065 1071 1048 1062 0 -7.53(-0.70%)
Aug 12, 2009 1062 1079 1056 1069 0 +6.51(+0.61%)
Aug 11, 2009 1067 1077 1056 1063 0 -12.02(-1.12%)
Aug 10, 2009 1067 1080 1057 1075 0 +2.62(+0.24%)
Aug 07, 2009 1064 1081 1052 1072 0 +22.24(+2.12%)
Aug 06, 2009 1066 1071 1039 1050 0 -27.24(-2.53%)
Aug 05, 2009 1093 1102 1065 1077 0 -3.94(-0.36%)
Aug 04, 2009 1082 1096 1066 1081 0 -8.19(-0.75%)
Aug 03, 2009 1086 1102 1070 1089 0 +20.17(+1.89%)
Jul 31, 2009 1067 1083 1058 1069 0 +4.07(+0.38%)
Jul 30, 2009 1064 1077 1051 1065 0 +7.04(+0.67%)
Jul 29, 2009 1051 1071 1042 1058 0 -2.67(-0.25%)
Jul 28, 2009 1050 1070 1041 1061 0 -4.41(-0.41%)
Jul 27, 2009 1065 1074 1050 1065 0 -1.47(-0.14%)
Jul 25, 2009 1046 1071 1041 1067 0 -0.11(-0.01%)
Jul 24, 2009 1046 1072 1041 1067 0 +23.10(+2.21%)
Jul 23, 2009 1022 1050 1021 1044 0 +7.40(+0.71%)
Jul 22, 2009 1031 1048 1023 1036 0 +4.68(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.