Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Metal Fabrication Sector
(CIX:
MSECTOR626
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
1486
1509
1450
1472
0
-34.65(-2.30%)
Sep 29, 2011
1555
1581
1474
1507
0
-21.70(-1.42%)
Sep 28, 2011
1594
1609
1525
1528
0
-61.74(-3.88%)
Sep 27, 2011
1575
1633
1569
1590
0
+48.16(+3.12%)
Sep 26, 2011
1539
1556
1499
1542
0
+18.33(+1.20%)
Sep 23, 2011
1482
1541
1472
1524
0
+37.33(+2.51%)
Sep 22, 2011
1505
1527
1458
1486
0
-68.04(-4.38%)
Sep 21, 2011
1647
1665
1552
1554
0
-86.35(-5.26%)
Sep 20, 2011
1669
1684
1631
1641
0
-18.52(-1.12%)
Sep 19, 2011
1636
1673
1616
1659
0
-9.68(-0.58%)
Sep 16, 2011
1665
1684
1643
1669
0
+4.37(+0.26%)
Sep 15, 2011
1655
1671
1642
1664
0
+24.61(+1.50%)
Sep 14, 2011
1617
1663
1586
1640
0
+31.61(+1.97%)
Sep 13, 2011
1567
1614
1551
1608
0
+47.83(+3.07%)
Sep 12, 2011
1527
1568
1513
1560
0
+10.29(+0.66%)
Sep 09, 2011
1571
1583
1532
1550
0
-42.20(-2.65%)
Sep 08, 2011
1587
1631
1577
1592
0
-19.26(-1.20%)
Sep 07, 2011
1580
1617
1569
1612
0
+64.29(+4.16%)
Sep 06, 2011
1494
1551
1482
1547
0
-4.34(-0.28%)
Sep 02, 2011
1552
1552
1552
0
-49.16(-3.07%)
Sep 01, 2011
1640
1658
1594
1601
0
-42.03(-2.56%)
Aug 31, 2011
1675
1696
1622
1643
0
-10.60(-0.64%)
Aug 30, 2011
1628
1665
1613
1653
0
+15.67(+0.96%)
Aug 29, 2011
1580
1640
1569
1638
0
+72.86(+4.66%)
Aug 26, 2011
1497
1578
1470
1565
0
+52.88(+3.50%)
Aug 25, 2011
1556
1565
1503
1512
0
-26.80(-1.74%)
Aug 24, 2011
1495
1544
1487
1539
0
+37.73(+2.51%)
Aug 23, 2011
1440
1504
1428
1501
0
+66.66(+4.65%)
Aug 22, 2011
1469
1472
1421
1434
0
+5.75(+0.40%)
Aug 19, 2011
1409
1479
1400
1429
0
-2.40(-0.17%)
Aug 18, 2011
1496
1501
1410
1431
0
-116.03(-7.50%)
Aug 17, 2011
1550
1574
1533
1547
0
+5.35(+0.35%)
Aug 16, 2011
1552
1572
1526
1542
0
-34.31(-2.18%)
Aug 15, 2011
1576
1585
1543
1576
0
+15.32(+0.98%)
Aug 12, 2011
1546
1577
1531
1561
0
+22.15(+1.44%)
Aug 11, 2011
1465
1560
1442
1539
0
+91.56(+6.33%)
Aug 10, 2011
1465
1518
1437
1447
0
-60.20(-3.99%)
Aug 09, 2011
1511
1514
1398
1507
0
+83.43(+5.86%)
Aug 08, 2011
1507
1540
1420
1424
0
-134.24(-8.62%)
Aug 05, 2011
1586
1600
1510
1558
0
-6.93(-0.44%)
Aug 04, 2011
1634
1644
1561
1565
0
-93.86(-5.66%)
Aug 03, 2011
1660
1676
1602
1659
0
+1.18(+0.07%)
Aug 02, 2011
1689
1713
1656
1658
0
-44.81(-2.63%)
Aug 01, 2011
1731
1746
1671
1702
0
-10.04(-0.59%)
Jul 29, 2011
1678
1731
1661
1712
0
+14.58(+0.86%)
Jul 28, 2011
1700
1752
1686
1698
0
+8.14(+0.48%)
Jul 27, 2011
1729
1741
1681
1690
0
-47.50(-2.73%)
Jul 26, 2011
1776
1778
1724
1737
0
-53.49(-2.99%)
Jul 25, 2011
1795
1813
1782
1791
0
-23.28(-1.28%)
Jul 22, 2011
1816
1828
1806
1814
0
-13.14(-0.72%)
Jul 21, 2011
1794
1833
1785
1827
0
+43.20(+2.42%)
Jul 20, 2011
1788
1799
1769
1784
0
-1.18(-0.07%)
Jul 19, 2011
1763
1790
1759
1785
0
+35.46(+2.03%)
Jul 18, 2011
1771
1780
1735
1750
0
-27.16(-1.53%)
Jul 15, 2011
1769
1789
1745
1777
0
+23.39(+1.33%)
Jul 14, 2011
1778
1790
1741
1753
0
-21.68(-1.22%)
Jul 13, 2011
1768
1796
1759
1775
0
+15.49(+0.88%)
Jul 12, 2011
1761
1780
1745
1760
0
-7.48(-0.42%)
Jul 11, 2011
1774
1802
1753
1767
0
-26.80(-1.49%)
Jul 08, 2011
1778
1800
1771
1794
0
-12.89(-0.71%)
Jul 07, 2011
1848
1858
1793
1807
0
-22.14(-1.21%)
Jul 06, 2011
1818
1840
1797
1829
0
+8.84(+0.49%)
Jul 05, 2011
1807
1832
1779
1820
0
+11.67(+0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.