Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cement Sector
(CIX:
MSECTOR633
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
1336
1351
1317
1331
0
-3.72(-0.28%)
Sep 29, 2009
1335
1358
1324
1334
0
-5.00(-0.37%)
Sep 28, 2009
1310
1346
1315
1339
0
+21.03(+1.60%)
Sep 25, 2009
1322
1340
1305
1318
0
-3.45(-0.26%)
Sep 24, 2009
1364
1379
1307
1322
0
-27.81(-2.06%)
Sep 23, 2009
1343
1382
1330
1350
0
-4.89(-0.36%)
Sep 22, 2009
1360
1377
1347
1355
0
-15.61(-1.14%)
Sep 21, 2009
1383
1405
1355
1370
0
-52.03(-3.66%)
Sep 18, 2009
1394
1431
1381
1422
0
+35.42(+2.55%)
Sep 17, 2009
1390
1418
1375
1387
0
+1.63(+0.12%)
Sep 16, 2009
1335
1408
1330
1385
0
+68.34(+5.19%)
Sep 15, 2009
1284
1321
1278
1317
0
+32.00(+2.49%)
Sep 14, 2009
1276
1302
1260
1285
0
+5.06(+0.40%)
Sep 11, 2009
1294
1306
1270
1280
0
-13.95(-1.08%)
Sep 10, 2009
1283
1305
1264
1294
0
-3.69(-0.28%)
Sep 09, 2009
1276
1315
1273
1297
0
+14.15(+1.10%)
Sep 08, 2009
1269
1300
1259
1283
0
+70.49(+5.81%)
Sep 04, 2009
1213
1213
1213
0
+20.96(+1.76%)
Sep 03, 2009
1193
1211
1164
1192
0
+6.06(+0.51%)
Sep 02, 2009
1172
1203
1166
1186
0
-17.92(-1.49%)
Sep 01, 2009
1265
1277
1195
1204
0
-60.03(-4.75%)
Aug 31, 2009
1242
1278
1234
1264
0
+0.60(+0.05%)
Aug 28, 2009
1292
1295
1256
1263
0
-29.52(-2.28%)
Aug 27, 2009
1277
1298
1243
1293
0
+29.97(+2.37%)
Aug 26, 2009
1257
1280
1232
1263
0
-17.43(-1.36%)
Aug 25, 2009
1312
1322
1264
1280
0
+0.97(+0.08%)
Aug 24, 2009
1302
1322
1269
1279
0
-10.45(-0.81%)
Aug 21, 2009
1285
1322
1279
1290
0
+15.24(+1.20%)
Aug 20, 2009
1245
1298
1242
1274
0
+42.39(+3.44%)
Aug 19, 2009
1184
1247
1183
1232
0
+29.55(+2.46%)
Aug 18, 2009
1181
1227
1175
1202
0
+70.74(+6.25%)
Aug 17, 2009
1133
1176
1118
1132
0
-39.26(-3.35%)
Aug 14, 2009
1187
1201
1162
1171
0
-32.35(-2.69%)
Aug 13, 2009
1200
1216
1177
1203
0
+38.33(+3.29%)
Aug 12, 2009
1147
1175
1142
1165
0
+25.03(+2.20%)
Aug 11, 2009
1158
1171
1133
1140
0
-7.71(-0.67%)
Aug 10, 2009
1140
1162
1135
1148
0
-9.61(-0.83%)
Aug 07, 2009
1143
1173
1133
1157
0
+18.75(+1.65%)
Aug 06, 2009
1136
1159
1123
1138
0
-8.03(-0.70%)
Aug 05, 2009
1151
1158
1113
1147
0
-1.23(-0.11%)
Aug 04, 2009
1136
1169
1123
1148
0
+6.41(+0.56%)
Aug 03, 2009
1118
1156
1109
1141
0
+50.45(+4.62%)
Jul 31, 2009
1001
1112
1071
1091
0
+3.92(+0.36%)
Jul 30, 2009
997.75
1103
1068
1087
0
+33.60(+3.19%)
Jul 29, 2009
1080
1086
1048
1053
0
-38.64(-3.54%)
Jul 28, 2009
1075
1099
1064
1092
0
-9.15(-0.83%)
Jul 27, 2009
1105
1115
1085
1101
0
-9.61(-0.87%)
Jul 24, 2009
1089
1123
1081
1111
0
-7.28(-0.65%)
Jul 23, 2009
1068
1125
1068
1118
0
+55.60(+5.23%)
Jul 22, 2009
1033
1074
1033
1062
0
+17.03(+1.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.