Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Department Stores Sector (CIX: MSECTOR731 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 1224 1237 1183 1225 0 +22.40(+1.86%)
Sep 29, 2008 1284 1297 1181 1203 0 -89.23(-6.91%)
Sep 26, 2008 1249 1299 1230 1292 0 +20.93(+1.65%)
Sep 25, 2008 1257 1300 1234 1271 0 +22.42(+1.80%)
Sep 24, 2008 1267 1289 1231 1249 0 -13.52(-1.07%)
Sep 23, 2008 1271 1308 1250 1262 0 -6.76(-0.53%)
Sep 22, 2008 1333 1350 1259 1269 0 -72.65(-5.42%)
Sep 19, 2008 1421 1484 1321 1342 0 -12.99(-0.96%)
Sep 18, 2008 1310 1361 1257 1355 0 +57.23(+4.41%)
Sep 17, 2008 1355 1382 1289 1297 0 -74.37(-5.42%)
Sep 16, 2008 1315 1391 1304 1372 0 +30.80(+2.30%)
Sep 15, 2008 1340 1399 1331 1341 0 -45.42(-3.28%)
Sep 12, 2008 1401 1425 1361 1386 0 -34.20(-2.41%)
Sep 11, 2008 1373 1425 1363 1421 0 +17.87(+1.27%)
Sep 10, 2008 1406 1427 1367 1403 0 +18.16(+1.31%)
Sep 09, 2008 1416 1450 1375 1385 0 -34.22(-2.41%)
Sep 08, 2008 1400 1429 1369 1419 0 +56.07(+4.11%)
Sep 05, 2008 1328 1369 1303 1363 0 +12.67(+0.94%)
Sep 04, 2008 1395 1409 1343 1350 0 -68.96(-4.86%)
Sep 03, 2008 1393 1428 1372 1419 0 +29.51(+2.12%)
Sep 02, 2008 1384 1424 1370 1389 0 +31.37(+2.31%)
Sep 01, 2008 1353 1379 1336 1358 0 +0.00(+0.00%)
Aug 29, 2008 1353 1379 1336 1358 0 -3.51(-0.26%)
Aug 28, 2008 1325 1365 1310 1362 0 +45.18(+3.43%)
Aug 27, 2008 1300 1328 1290 1316 0 +3.86(+0.29%)
Aug 26, 2008 1305 1319 1280 1313 0 +8.57(+0.66%)
Aug 25, 2008 1324 1335 1298 1304 0 -33.40(-2.50%)
Aug 22, 2008 1308 1345 1302 1337 0 +39.99(+3.08%)
Aug 21, 2008 1276 1308 1255 1297 0 +7.13(+0.55%)
Aug 20, 2008 1302 1322 1277 1290 0 -23.75(-1.81%)
Aug 19, 2008 1354 1360 1295 1314 0 -52.54(-3.84%)
Aug 18, 2008 1393 1408 1353 1367 0 -20.11(-1.45%)
Aug 15, 2008 1353 1405 1345 1387 0 +41.13(+3.06%)
Aug 14, 2008 1317 1372 1299 1346 0 +30.05(+2.28%)
Aug 13, 2008 1323 1341 1279 1315 0 -21.10(-1.58%)
Aug 12, 2008 1361 1389 1319 1337 0 -38.86(-2.83%)
Aug 11, 2008 1316 1419 1304 1375 0 +54.57(+4.13%)
Aug 08, 2008 1247 1337 1240 1321 0 +70.03(+5.60%)
Aug 07, 2008 1249 1283 1214 1251 0 -7.48(-0.59%)
Aug 06, 2008 1257 1275 1218 1258 0 -3.11(-0.25%)
Aug 05, 2008 1183 1274 1181 1261 0 +88.15(+7.51%)
Aug 04, 2008 1175 1194 1143 1173 0 -5.59(-0.47%)
Aug 01, 2008 1197 1204 1155 1179 0 -10.51(-0.88%)
Jul 31, 2008 1178 1216 1165 1189 0 -6.24(-0.52%)
Jul 30, 2008 1202 1232 1169 1196 0 -1.33(-0.11%)
Jul 29, 2008 1197 1202 1139 1197 0 +48.10(+4.19%)
Jul 28, 2008 1175 1196 1138 1149 0 -28.72(-2.44%)
Jul 25, 2008 1187 1223 1169 1178 0 -5.25(-0.44%)
Jul 24, 2008 1221 1240 1177 1183 0 -39.19(-3.21%)
Jul 23, 2008 1186 1267 1167 1222 0 +23.38(+1.95%)
Jul 22, 2008 1161 1202 1139 1199 0 +30.67(+2.63%)
Jul 21, 2008 1191 1209 1154 1168 0 -18.91(-1.59%)
Jul 18, 2008 1234 1235 1167 1187 0 -13.44(-1.12%)
Jul 17, 2008 1155 1209 1121 1200 0 +51.32(+4.47%)
Jul 16, 2008 1085 1159 1074 1149 0 +64.31(+5.93%)
Jul 15, 2008 1079 1111 1041 1085 0 -5.26(-0.48%)
Jul 14, 2008 1107 1133 1070 1090 0 +1.78(+0.16%)
Jul 11, 2008 1093 1118 1047 1088 0 -24.37(-2.19%)
Jul 10, 2008 1162 1173 1095 1113 0 -52.95(-4.54%)
Jul 09, 2008 1218 1227 1160 1165 0 -54.44(-4.46%)
Jul 08, 2008 1183 1225 1168 1220 0 +33.87(+2.86%)
Jul 07, 2008 1191 1216 1162 1186 0 +8.05(+0.68%)
Jul 04, 2008 1183 1203 1153 1178 0 +0.00(+0.00%)
Jul 03, 2008 1183 1203 1153 1178 0 +8.99(+0.77%)
Jul 02, 2008 1186 1218 1164 1169 0 -11.87(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.