Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Department Stores Sector
(CIX:
MSECTOR731
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
1805
1809
1782
1788
0
-19.44(-1.08%)
Sep 29, 2014
1799
1819
1789
1808
0
-9.15(-0.50%)
Sep 26, 2014
1807
1831
1794
1817
0
+16.83(+0.94%)
Sep 25, 2014
1825
1834
1792
1800
0
-27.07(-1.48%)
Sep 19, 2014
1855
1857
1822
1827
0
-18.54(-1.00%)
Sep 18, 2014
1849
1865
1840
1846
0
+4.03(+0.22%)
Sep 17, 2014
1846
1855
1830
1842
0
-1.06(-0.06%)
Sep 16, 2014
1829
1862
1819
1843
0
+10.70(+0.58%)
Sep 15, 2014
1831
1843
1819
1832
0
-5.94(-0.32%)
Sep 12, 2014
1847
1854
1825
1838
0
-5.79(-0.31%)
Sep 11, 2014
1820
1851
1816
1844
0
+16.61(+0.91%)
Sep 10, 2014
1832
1840
1816
1827
0
-5.61(-0.31%)
Sep 09, 2014
1841
1848
1824
1833
0
-12.44(-0.67%)
Sep 08, 2014
1861
1867
1835
1845
0
-25.35(-1.36%)
Sep 05, 2014
1864
1874
1841
1870
0
-1.88(-0.10%)
Sep 04, 2014
1863
1885
1850
1872
0
+24.23(+1.31%)
Sep 03, 2014
1861
1867
1841
1848
0
-8.58(-0.46%)
Sep 02, 2014
1853
1871
1844
1857
0
+8.75(+0.47%)
Aug 29, 2014
1848
1848
1848
0
-7.88(-0.42%)
Aug 28, 2014
1841
1864
1831
1856
0
-3.00(-0.16%)
Aug 27, 2014
1854
1866
1841
1859
0
+7.19(+0.39%)
Aug 26, 2014
1838
1860
1833
1852
0
+12.93(+0.70%)
Aug 25, 2014
1840
1853
1827
1839
0
+4.05(+0.22%)
Aug 22, 2014
1823
1843
1819
1835
0
+14.95(+0.82%)
Aug 21, 2014
1823
1836
1803
1820
0
-7.23(-0.40%)
Aug 20, 2014
1791
1840
1784
1827
0
+30.55(+1.70%)
Aug 19, 2014
1761
1817
1755
1796
0
+80.37(+4.68%)
Aug 18, 2014
1706
1726
1695
1716
0
+22.97(+1.36%)
Aug 15, 2014
1718
1723
1680
1693
0
-25.69(-1.49%)
Aug 14, 2014
1703
1726
1692
1719
0
+29.78(+1.76%)
Aug 13, 2014
1702
1715
1675
1689
0
-46.50(-2.68%)
Aug 12, 2014
1742
1756
1729
1735
0
-11.92(-0.68%)
Aug 11, 2014
1760
1769
1739
1747
0
-7.26(-0.41%)
Aug 08, 2014
1712
1756
1708
1755
0
+41.56(+2.43%)
Aug 07, 2014
1730
1739
1706
1713
0
-7.64(-0.44%)
Aug 06, 2014
1690
1735
1687
1721
0
+24.84(+1.46%)
Aug 05, 2014
1706
1718
1687
1696
0
-18.07(-1.05%)
Aug 04, 2014
1713
1725
1694
1714
0
+14.56(+0.86%)
Aug 01, 2014
1693
1710
1684
1699
0
-0.78(-0.05%)
Jul 31, 2014
1701
1720
1691
1700
0
+14.88(+0.88%)
Jul 23, 2014
1671
1692
1669
1685
0
+15.88(+0.95%)
Jul 22, 2014
1672
1682
1663
1669
0
+2.04(+0.12%)
Jul 21, 2014
1675
1680
1656
1667
0
-13.06(-0.78%)
Jul 18, 2014
1660
1683
1649
1680
0
+23.31(+1.41%)
Jul 17, 2014
1662
1677
1652
1657
0
-14.25(-0.85%)
Jul 16, 2014
1688
1696
1661
1671
0
-13.98(-0.83%)
Jul 15, 2014
1683
1700
1671
1685
0
-2.88(-0.17%)
Jul 14, 2014
1705
1710
1682
1688
0
-5.79(-0.34%)
Jul 11, 2014
1701
1707
1687
1694
0
-10.74(-0.63%)
Jul 10, 2014
1709
1722
1699
1705
0
-24.48(-1.42%)
Jul 09, 2014
1718
1742
1716
1729
0
+14.04(+0.82%)
Jul 08, 2014
1711
1727
1696
1715
0
-0.35(-0.02%)
Jul 07, 2014
1720
1728
1706
1716
0
-12.06(-0.70%)
Jul 03, 2014
1728
1728
1728
0
+10.06(+0.59%)
Jul 02, 2014
1711
1733
1707
1718
0
+5.57(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.