Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discount, Variety Stores Sector (CIX: MSECTOR732 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 1199 1216 1193 1198 0 -5.91(-0.49%)
Sep 29, 2011 1210 1221 1187 1204 0 +6.30(+0.53%)
Sep 28, 2011 1213 1224 1196 1197 0 -14.00(-1.16%)
Sep 27, 2011 1224 1234 1206 1211 0 +0.99(+0.08%)
Sep 26, 2011 1192 1212 1187 1210 0 +23.38(+1.97%)
Sep 23, 2011 1173 1192 1169 1187 0 +10.88(+0.93%)
Sep 22, 2011 1183 1200 1165 1176 0 -26.81(-2.23%)
Sep 21, 2011 1223 1233 1202 1203 0 -19.34(-1.58%)
Sep 20, 2011 1228 1239 1219 1222 0 -4.51(-0.37%)
Sep 19, 2011 1216 1231 1213 1227 0 -0.64(-0.05%)
Sep 16, 2011 1224 1240 1220 1227 0 +8.95(+0.73%)
Sep 15, 2011 1214 1220 1205 1218 0 +8.83(+0.73%)
Sep 14, 2011 1199 1222 1193 1210 0 +14.79(+1.24%)
Sep 13, 2011 1194 1199 1181 1195 0 +1.51(+0.13%)
Sep 12, 2011 1171 1195 1169 1193 0 +10.10(+0.85%)
Sep 09, 2011 1195 1201 1177 1183 0 -19.74(-1.64%)
Sep 08, 2011 1200 1217 1197 1203 0 -4.11(-0.34%)
Sep 07, 2011 1196 1210 1190 1207 0 +21.34(+1.80%)
Sep 06, 2011 1176 1189 1164 1186 0 -6.31(-0.53%)
Sep 02, 2011 1192 1192 1192 0 -16.66(-1.38%)
Sep 01, 2011 1221 1230 1206 1209 0 -8.86(-0.73%)
Aug 31, 2011 1213 1225 1209 1218 0 +9.11(+0.75%)
Aug 30, 2011 1207 1216 1197 1208 0 -5.04(-0.42%)
Aug 29, 2011 1209 1218 1205 1213 0 +10.71(+0.89%)
Aug 26, 2011 1193 1210 1177 1203 0 +9.33(+0.78%)
Aug 25, 2011 1211 1216 1190 1193 0 -16.75(-1.38%)
Aug 24, 2011 1199 1213 1194 1210 0 +7.47(+0.62%)
Aug 23, 2011 1181 1204 1178 1203 0 +22.26(+1.89%)
Aug 22, 2011 1187 1194 1173 1180 0 -0.39(-0.03%)
Aug 19, 2011 1167 1195 1165 1181 0 +4.67(+0.40%)
Aug 18, 2011 1152 1182 1142 1176 0 -1.57(-0.13%)
Aug 17, 2011 1187 1199 1168 1178 0 -2.72(-0.23%)
Aug 16, 2011 1166 1192 1159 1180 0 +35.31(+3.08%)
Aug 15, 2011 1142 1148 1128 1145 0 +7.26(+0.64%)
Aug 12, 2011 1142 1149 1122 1138 0 +5.45(+0.48%)
Aug 11, 2011 1111 1147 1110 1132 0 +29.58(+2.68%)
Aug 10, 2011 1138 1141 1100 1103 0 -53.69(-4.64%)
Aug 09, 2011 1150 1158 1104 1157 0 +49.42(+4.46%)
Aug 08, 2011 1153 1166 1100 1107 0 -53.04(-4.57%)
Aug 05, 2011 1158 1165 1132 1160 0 +13.73(+1.20%)
Aug 04, 2011 1168 1173 1144 1146 0 -29.01(-2.47%)
Aug 03, 2011 1178 1189 1162 1175 0 -0.49(-0.04%)
Aug 02, 2011 1194 1201 1175 1176 0 -27.01(-2.25%)
Aug 01, 2011 1209 1215 1190 1203 0 -3.28(-0.27%)
Jul 29, 2011 1203 1216 1198 1206 0 -1.24(-0.10%)
Jul 28, 2011 1213 1221 1206 1207 0 -4.27(-0.35%)
Jul 27, 2011 1220 1226 1210 1212 0 -11.70(-0.96%)
Jul 26, 2011 1232 1236 1220 1223 0 -8.13(-0.66%)
Jul 25, 2011 1234 1241 1231 1232 0 -12.63(-1.02%)
Jul 22, 2011 1245 1248 1237 1244 0 +1.73(+0.14%)
Jul 21, 2011 1232 1248 1230 1242 0 +13.55(+1.10%)
Jul 20, 2011 1230 1233 1221 1229 0 -2.29(-0.19%)
Jul 19, 2011 1219 1233 1217 1231 0 +16.62(+1.37%)
Jul 18, 2011 1218 1221 1211 1215 0 -8.48(-0.69%)
Jul 15, 2011 1225 1231 1217 1223 0 -0.08(-0.01%)
Jul 14, 2011 1223 1229 1218 1223 0 -7.42(-0.60%)
Jul 13, 2011 1233 1238 1226 1231 0 +1.43(+0.12%)
Jul 12, 2011 1228 1241 1225 1229 0 +1.46(+0.12%)
Jul 11, 2011 1228 1234 1223 1228 0 -7.66(-0.62%)
Jul 08, 2011 1238 1242 1228 1235 0 -9.75(-0.78%)
Jul 07, 2011 1248 1254 1237 1245 0 +22.26(+1.82%)
Jul 06, 2011 1213 1228 1212 1223 0 +10.93(+0.90%)
Jul 05, 2011 1213 1218 1204 1212 0 -3.23(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.