Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Discount, Variety Stores Sector
(CIX:
MSECTOR732
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
1593
1599
1583
1592
0
-3.31(-0.21%)
Sep 27, 2012
1602
1608
1588
1596
0
-3.99(-0.25%)
Sep 26, 2012
1603
1616
1598
1600
0
-3.56(-0.22%)
Sep 25, 2012
1620
1624
1603
1603
0
-13.17(-0.81%)
Sep 24, 2012
1608
1622
1606
1616
0
+4.65(+0.29%)
Sep 21, 2012
1622
1626
1608
1612
0
-6.07(-0.38%)
Sep 20, 2012
1605
1620
1604
1618
0
+10.95(+0.68%)
Sep 19, 2012
1603
1613
1598
1607
0
+8.45(+0.53%)
Sep 18, 2012
1597
1603
1591
1598
0
-1.88(-0.12%)
Sep 17, 2012
1606
1613
1597
1600
0
-8.67(-0.54%)
Sep 14, 2012
1616
1620
1603
1609
0
-11.19(-0.69%)
Sep 13, 2012
1595
1622
1594
1620
0
+22.93(+1.44%)
Sep 12, 2012
1596
1604
1588
1597
0
+2.62(+0.16%)
Sep 11, 2012
1592
1604
1586
1595
0
+4.48(+0.28%)
Sep 10, 2012
1592
1601
1585
1590
0
-0.96(-0.06%)
Sep 07, 2012
1608
1610
1584
1591
0
-18.20(-1.13%)
Sep 06, 2012
1591
1610
1588
1609
0
+26.74(+1.69%)
Sep 05, 2012
1589
1593
1577
1583
0
-0.20(-0.01%)
Sep 04, 2012
1571
1590
1565
1583
0
+13.23(+0.84%)
Aug 31, 2012
1569
1569
1569
0
+3.37(+0.22%)
Aug 30, 2012
1570
1576
1559
1566
0
-5.12(-0.33%)
Aug 29, 2012
1564
1577
1561
1571
0
+8.64(+0.55%)
Aug 27, 2012
1559
1570
1554
1563
0
+4.27(+0.27%)
Aug 24, 2012
1542
1561
1540
1558
0
+13.81(+0.89%)
Aug 23, 2012
1552
1555
1540
1545
0
-10.43(-0.67%)
Aug 22, 2012
1549
1560
1546
1555
0
+4.74(+0.31%)
Aug 21, 2012
1565
1567
1548
1550
0
-13.67(-0.87%)
Aug 20, 2012
1561
1568
1552
1564
0
+2.74(+0.18%)
Aug 17, 2012
1568
1574
1556
1561
0
-2.35(-0.15%)
Aug 16, 2012
1569
1575
1543
1563
0
-36.32(-2.27%)
Aug 15, 2012
1590
1604
1587
1600
0
+11.27(+0.71%)
Aug 14, 2012
1585
1594
1579
1589
0
+11.90(+0.75%)
Aug 13, 2012
1576
1582
1569
1577
0
-5.08(-0.32%)
Aug 11, 2012
1586
1593
1574
1582
0
+0.00(+0.00%)
Aug 10, 2012
1586
1593
1574
1582
0
-4.69(-0.30%)
Aug 09, 2012
1597
1601
1583
1586
0
-10.34(-0.65%)
Aug 08, 2012
1585
1602
1579
1597
0
+6.39(+0.40%)
Aug 07, 2012
1597
1603
1587
1590
0
-3.48(-0.22%)
Aug 06, 2012
1606
1608
1593
1594
0
-5.71(-0.36%)
Aug 03, 2012
1603
1609
1592
1600
0
+12.76(+0.80%)
Aug 02, 2012
1567
1591
1563
1587
0
+10.60(+0.67%)
Aug 01, 2012
1595
1599
1571
1576
0
-13.42(-0.84%)
Jul 31, 2012
1597
1602
1586
1590
0
-14.58(-0.91%)
Jul 30, 2012
1596
1611
1593
1604
0
+6.50(+0.41%)
Jul 27, 2012
1584
1605
1582
1598
0
+18.19(+1.15%)
Jul 26, 2012
1562
1585
1560
1579
0
+32.48(+2.10%)
Jul 25, 2012
1553
1557
1541
1547
0
-3.59(-0.23%)
Jul 24, 2012
1545
1555
1537
1551
0
+4.22(+0.27%)
Jul 23, 2012
1545
1552
1534
1546
0
-12.41(-0.80%)
Jul 20, 2012
1547
1566
1542
1559
0
+9.30(+0.60%)
Jul 19, 2012
1571
1572
1525
1549
0
-20.56(-1.31%)
Jul 18, 2012
1570
1583
1565
1570
0
-4.80(-0.30%)
Jul 17, 2012
1569
1576
1558
1575
0
+3.78(+0.24%)
Jul 16, 2012
1569
1578
1562
1571
0
-3.50(-0.22%)
Jul 14, 2012
1553
1577
1549
1575
0
+0.00(+0.00%)
Jul 13, 2012
1553
1577
1549
1575
0
+21.15(+1.36%)
Jul 12, 2012
1548
1560
1537
1553
0
-0.41(-0.03%)
Jul 11, 2012
1551
1559
1542
1554
0
+3.99(+0.26%)
Jul 10, 2012
1545
1561
1537
1550
0
+8.49(+0.55%)
Jul 09, 2012
1534
1544
1525
1541
0
+5.41(+0.35%)
Jul 06, 2012
1523
1539
1520
1536
0
+6.91(+0.45%)
Jul 05, 2012
1516
1537
1513
1529
0
+4.70(+0.31%)
Jul 03, 2012
1524
1524
1524
0
+19.19(+1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.