Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Discount, Variety Stores Sector
(CIX:
MSECTOR732
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
1615
1626
1602
1622
0
+20.73(+1.29%)
Sep 29, 2015
1603
1611
1587
1601
0
+0.05(+0.00%)
Sep 28, 2015
1610
1617
1597
1601
0
-12.04(-0.75%)
Sep 25, 2015
1620
1630
1608
1613
0
+1.71(+0.11%)
Sep 24, 2015
1602
1616
1596
1612
0
+0.90(+0.06%)
Sep 23, 2015
1603
1615
1592
1611
0
+10.75(+0.67%)
Sep 22, 2015
1589
1605
1581
1600
0
-2.40(-0.15%)
Sep 21, 2015
1596
1610
1588
1602
0
+15.16(+0.96%)
Sep 18, 2015
1597
1612
1585
1587
0
-26.43(-1.64%)
Sep 17, 2015
1621
1634
1608
1614
0
-5.50(-0.34%)
Sep 16, 2015
1611
1622
1600
1619
0
+12.26(+0.76%)
Sep 15, 2015
1605
1616
1595
1607
0
+6.17(+0.39%)
Sep 14, 2015
1609
1611
1590
1601
0
-8.87(-0.55%)
Sep 11, 2015
1596
1611
1592
1610
0
+13.00(+0.81%)
Sep 10, 2015
1594
1611
1588
1597
0
-17.59(-1.09%)
Sep 09, 2015
1653
1657
1611
1614
0
-27.29(-1.66%)
Sep 08, 2015
1621
1645
1613
1642
0
+51.09(+3.21%)
Sep 04, 2015
1590
1590
1590
1590
0
-21.30(-1.32%)
Sep 03, 2015
1612
1621
1602
1612
0
+6.81(+0.42%)
Sep 02, 2015
1606
1617
1590
1605
0
+17.22(+1.08%)
Sep 01, 2015
1592
1607
1576
1588
0
-31.74(-1.96%)
Aug 31, 2015
1619
1626
1606
1619
0
-4.72(-0.29%)
Aug 28, 2015
1640
1646
1611
1624
0
-15.42(-0.94%)
Aug 27, 2015
1625
1643
1610
1640
0
+26.52(+1.64%)
Aug 26, 2015
1594
1615
1564
1613
0
+50.93(+3.26%)
Aug 25, 2015
1618
1627
1560
1562
0
-18.46(-1.17%)
Aug 24, 2015
1570
1634
1496
1581
0
-64.97(-3.95%)
Aug 21, 2015
1675
1694
1645
1646
0
-50.75(-2.99%)
Aug 20, 2015
1691
1717
1685
1696
0
-7.08(-0.42%)
Aug 19, 2015
1707
1729
1680
1703
0
-11.75(-0.69%)
Aug 18, 2015
1718
1734
1704
1715
0
-33.42(-1.91%)
Aug 17, 2015
1743
1755
1740
1749
0
-7.51(-0.43%)
Aug 14, 2015
1751
1761
1745
1756
0
+7.76(+0.44%)
Aug 13, 2015
1754
1766
1743
1748
0
-9.77(-0.56%)
Aug 12, 2015
1737
1761
1724
1758
0
+10.99(+0.63%)
Aug 11, 2015
1735
1757
1731
1747
0
+4.97(+0.29%)
Aug 10, 2015
1744
1750
1738
1742
0
+6.77(+0.39%)
Aug 07, 2015
1761
1765
1730
1735
0
-28.53(-1.62%)
Aug 06, 2015
1778
1780
1758
1764
0
-15.23(-0.86%)
Aug 05, 2015
1761
1786
1755
1779
0
+24.72(+1.41%)
Aug 04, 2015
1758
1768
1747
1754
0
-0.97(-0.06%)
Aug 03, 2015
1754
1764
1746
1755
0
-1.62(-0.09%)
Jul 31, 2015
1766
1769
1749
1757
0
-2.57(-0.15%)
Jul 30, 2015
1755
1768
1749
1760
0
-0.88(-0.05%)
Jul 29, 2015
1756
1771
1753
1760
0
+7.07(+0.40%)
Jul 28, 2015
1745
1759
1732
1753
0
+15.04(+0.87%)
Jul 27, 2015
1741
1746
1729
1738
0
-7.69(-0.44%)
Jul 24, 2015
1768
1769
1743
1746
0
-20.11(-1.14%)
Jul 23, 2015
1782
1785
1764
1766
0
-16.39(-0.92%)
Jul 22, 2015
1774
1796
1772
1782
0
+10.84(+0.61%)
Jul 21, 2015
1785
1789
1767
1772
0
-13.34(-0.75%)
Jul 20, 2015
1789
1794
1781
1785
0
-5.17(-0.29%)
Jul 17, 2015
1796
1803
1784
1790
0
-7.83(-0.44%)
Jul 16, 2015
1799
1804
1792
1798
0
+6.47(+0.36%)
Jul 15, 2015
1791
1798
1779
1792
0
-2.63(-0.15%)
Jul 14, 2015
1797
1801
1784
1794
0
-1.74(-0.10%)
Jul 13, 2015
1790
1804
1788
1796
0
+16.69(+0.94%)
Jul 10, 2015
1776
1789
1773
1779
0
+16.46(+0.93%)
Jul 09, 2015
1784
1786
1757
1763
0
-6.69(-0.38%)
Jul 08, 2015
1774
1782
1765
1769
0
-16.44(-0.92%)
Jul 07, 2015
1756
1788
1743
1786
0
+33.38(+1.90%)
Jul 06, 2015
1730
1759
1729
1752
0
+11.27(+0.65%)
Jul 02, 2015
1741
1741
1741
1741
0
-2.79(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.