Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Discount, Variety Stores Sector
(CIX:
MSECTOR732
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
2863
2882
2859
2866
0
+10.08(+0.35%)
Sep 27, 2019
2873
2878
2838
2856
0
-0.91(-0.03%)
Sep 26, 2019
2870
2884
2846
2857
0
-6.19(-0.22%)
Sep 25, 2019
2863
2874
2847
2863
0
+1.17(+0.04%)
Sep 24, 2019
2871
2904
2850
2862
0
+8.61(+0.30%)
Sep 23, 2019
2828
2872
2825
2853
0
+22.98(+0.81%)
Sep 20, 2019
2847
2855
2827
2830
0
-9.30(-0.33%)
Sep 19, 2019
2850
2858
2825
2840
0
-8.84(-0.31%)
Sep 18, 2019
2840
2854
2821
2848
0
+12.36(+0.44%)
Sep 17, 2019
2811
2840
2806
2836
0
+22.64(+0.80%)
Sep 16, 2019
2836
2849
2808
2813
0
-42.09(-1.47%)
Sep 13, 2019
2850
2876
2842
2855
0
+10.53(+0.37%)
Sep 12, 2019
2843
2857
2825
2845
0
+12.15(+0.43%)
Sep 11, 2019
2839
2857
2810
2833
0
-11.90(-0.42%)
Sep 10, 2019
2839
2861
2821
2845
0
-4.70(-0.16%)
Sep 09, 2019
2839
2880
2815
2849
0
+8.54(+0.30%)
Sep 06, 2019
2837
2862
2821
2841
0
+9.70(+0.34%)
Sep 05, 2019
2868
2879
2825
2831
0
+1.40(+0.05%)
Sep 04, 2019
2818
2833
2803
2830
0
+33.47(+1.20%)
Sep 03, 2019
2782
2813
2771
2796
0
-0.83(-0.03%)
Aug 30, 2019
2816
2829
2782
2797
0
+1.01(+0.04%)
Aug 29, 2019
2806
2816
2772
2796
0
+27.28(+0.99%)
Aug 28, 2019
2752
2787
2739
2769
0
+17.41(+0.63%)
Aug 27, 2019
2727
2762
2709
2751
0
+37.46(+1.38%)
Aug 26, 2019
2702
2722
2692
2714
0
+31.82(+1.19%)
Aug 23, 2019
2709
2722
2667
2682
0
-39.78(-1.46%)
Aug 22, 2019
2716
2739
2697
2722
0
+18.17(+0.67%)
Aug 21, 2019
2724
2738
2684
2704
0
+56.82(+2.15%)
Aug 20, 2019
2686
2692
2646
2647
0
-38.45(-1.43%)
Aug 19, 2019
2694
2705
2675
2685
0
+25.36(+0.95%)
Aug 16, 2019
2674
2695
2641
2660
0
+15.66(+0.59%)
Aug 15, 2019
2643
2669
2597
2644
0
+107.00(+4.22%)
Aug 14, 2019
2538
2586
2518
2537
0
-44.43(-1.72%)
Aug 13, 2019
2527
2608
2516
2582
0
+54.50(+2.16%)
Aug 12, 2019
2553
2561
2513
2527
0
-37.36(-1.46%)
Aug 09, 2019
2584
2595
2550
2565
0
-28.22(-1.09%)
Aug 08, 2019
2580
2600
2569
2593
0
+14.16(+0.55%)
Aug 07, 2019
2549
2594
2519
2579
0
+19.89(+0.78%)
Aug 06, 2019
2532
2572
2515
2559
0
+36.51(+1.45%)
Aug 05, 2019
2570
2572
2510
2522
0
-77.20(-2.97%)
Aug 02, 2019
2611
2622
2575
2599
0
-8.11(-0.31%)
Aug 01, 2019
2639
2684
2598
2608
0
-33.24(-1.26%)
Jul 31, 2019
2672
2684
2619
2641
0
-34.84(-1.30%)
Jul 30, 2019
2681
2687
2666
2676
0
-8.22(-0.31%)
Jul 29, 2019
2697
2701
2673
2684
0
-16.34(-0.61%)
Jul 26, 2019
2686
2709
2675
2700
0
+12.55(+0.47%)
Jul 25, 2019
2692
2699
2675
2688
0
-2.01(-0.07%)
Jul 24, 2019
2684
2704
2673
2690
0
+2.99(+0.11%)
Jul 23, 2019
2706
2711
2670
2687
0
-10.01(-0.37%)
Jul 22, 2019
2722
2730
2685
2697
0
-22.36(-0.82%)
Jul 19, 2019
2744
2752
2718
2719
0
-18.97(-0.69%)
Jul 18, 2019
2730
2742
2710
2738
0
+4.18(+0.15%)
Jul 17, 2019
2737
2747
2722
2734
0
-1.64(-0.06%)
Jul 16, 2019
2742
2750
2718
2735
0
+1.89(+0.07%)
Jul 15, 2019
2731
2741
2720
2734
0
+5.21(+0.19%)
Jul 12, 2019
2711
2736
2701
2728
0
+21.80(+0.81%)
Jul 11, 2019
2689
2712
2680
2707
0
+26.17(+0.98%)
Jul 10, 2019
2685
2697
2666
2680
0
-0.85(-0.03%)
Jul 09, 2019
2680
2695
2671
2681
0
+2.02(+0.08%)
Jul 08, 2019
2662
2685
2654
2679
0
+15.92(+0.60%)
Jul 05, 2019
2660
2669
2642
2663
0
-5.12(-0.19%)
Jul 03, 2019
2641
2671
2638
2668
0
+21.96(+0.83%)
Jul 02, 2019
2632
2648
2616
2646
0
+18.40(+0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.