Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Wholesale Sector (CIX: MSECTOR750 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 1180 1202 1166 1191 0 +7.79(+0.66%)
Sep 29, 2009 1168 1192 1168 1183 0 +5.36(+0.46%)
Sep 28, 2009 1164 1184 1156 1178 0 +18.27(+1.58%)
Sep 25, 2009 1174 1181 1157 1159 0 -15.25(-1.30%)
Sep 24, 2009 1196 1201 1171 1175 0 -16.51(-1.39%)
Sep 23, 2009 1212 1227 1191 1191 0 -31.20(-2.55%)
Sep 22, 2009 1223 1239 1210 1222 0 +1.57(+0.13%)
Sep 21, 2009 1175 1223 1170 1221 0 +29.19(+2.45%)
Sep 18, 2009 1183 1194 1172 1192 0 +15.28(+1.30%)
Sep 17, 2009 1165 1181 1166 1176 0 +18.53(+1.60%)
Sep 16, 2009 1152 1174 1150 1158 0 +3.26(+0.28%)
Sep 15, 2009 1130 1156 1129 1155 0 +24.63(+2.18%)
Sep 14, 2009 1108 1134 1108 1130 0 +11.28(+1.01%)
Sep 11, 2009 1113 1124 1104 1119 0 +5.26(+0.47%)
Sep 10, 2009 1128 1132 1099 1113 0 -11.41(-1.01%)
Sep 09, 2009 1119 1132 1107 1125 0 +5.55(+0.50%)
Sep 08, 2009 1120 1126 1107 1119 0 +9.70(+0.87%)
Sep 04, 2009 1110 1110 1110 0 +7.41(+0.67%)
Sep 03, 2009 1090 1104 1087 1102 0 +9.93(+0.91%)
Sep 02, 2009 1093 1101 1082 1092 0 -7.14(-0.65%)
Sep 01, 2009 1136 1145 1094 1099 0 -41.21(-3.61%)
Aug 31, 2009 1145 1161 1135 1141 0 -12.13(-1.05%)
Aug 28, 2009 1159 1169 1142 1153 0 -1.93(-0.17%)
Aug 27, 2009 1157 1160 1144 1155 0 -4.16(-0.36%)
Aug 26, 2009 1177 1181 1155 1159 0 -17.77(-1.51%)
Aug 25, 2009 1176 1191 1161 1177 0 +4.08(+0.35%)
Aug 24, 2009 1193 1197 1171 1172 0 -20.88(-1.75%)
Aug 21, 2009 1181 1197 1167 1193 0 +25.54(+2.19%)
Aug 20, 2009 1159 1176 1148 1168 0 +10.21(+0.88%)
Aug 19, 2009 1130 1165 1130 1158 0 +11.15(+0.97%)
Aug 18, 2009 1148 1163 1129 1146 0 +9.94(+0.87%)
Aug 17, 2009 1151 1166 1122 1137 0 -20.03(-1.73%)
Aug 14, 2009 1157 1169 1141 1157 0 -1.05(-0.09%)
Aug 13, 2009 1145 1162 1133 1158 0 +11.72(+1.02%)
Aug 12, 2009 1130 1167 1128 1146 0 +15.29(+1.35%)
Aug 11, 2009 1131 1138 1119 1131 0 -5.12(-0.45%)
Aug 10, 2009 1125 1140 1115 1136 0 +6.23(+0.55%)
Aug 07, 2009 1114 1131 1106 1129 0 +26.59(+2.41%)
Aug 06, 2009 1114 1116 1097 1103 0 -9.36(-0.84%)
Aug 05, 2009 1120 1126 1102 1112 0 -10.49(-0.93%)
Aug 04, 2009 1108 1124 1105 1123 0 +7.93(+0.71%)
Aug 03, 2009 1126 1129 1100 1115 0 -1.21(-0.11%)
Jul 31, 2009 1107 1130 1102 1116 0 +6.31(+0.57%)
Jul 30, 2009 1119 1134 1100 1110 0 -5.68(-0.51%)
Jul 29, 2009 1110 1130 1105 1115 0 -2.63(-0.24%)
Jul 28, 2009 1110 1125 1101 1118 0 +5.91(+0.53%)
Jul 27, 2009 1111 1117 1104 1112 0 -2.84(-0.25%)
Jul 24, 2009 1113 1122 1102 1115 0 -6.38(-0.57%)
Jul 23, 2009 1103 1129 1092 1121 0 +19.66(+1.78%)
Jul 22, 2009 1084 1111 1083 1102 0 +7.36(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.