Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Auto Parts Wholesale Sector
(CIX:
MSECTOR750
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
2761
2778
2748
2769
0
+14.72(+0.53%)
Sep 28, 2017
2724
2758
2711
2754
0
+16.64(+0.61%)
Sep 27, 2017
2719
2749
2692
2737
0
+20.74(+0.76%)
Sep 26, 2017
2707
2757
2703
2716
0
+18.15(+0.67%)
Sep 25, 2017
2775
2795
2680
2698
0
+114.02(+4.41%)
Sep 22, 2017
2546
2588
2543
2584
0
+41.06(+1.61%)
Sep 21, 2017
2563
2567
2539
2543
0
-18.88(-0.74%)
Sep 20, 2017
2540
2575
2535
2562
0
+26.28(+1.04%)
Sep 19, 2017
2576
2579
2514
2536
0
-31.95(-1.24%)
Sep 18, 2017
2573
2576
2557
2568
0
+2.34(+0.09%)
Sep 15, 2017
2563
2573
2550
2565
0
+0.05(+0.00%)
Sep 14, 2017
2573
2577
2552
2565
0
-10.13(-0.39%)
Sep 13, 2017
2564
2578
2556
2576
0
+8.87(+0.35%)
Sep 12, 2017
2554
2586
2551
2567
0
+18.08(+0.71%)
Sep 11, 2017
2537
2564
2528
2549
0
+21.82(+0.86%)
Sep 08, 2017
2508
2535
2500
2527
0
+20.44(+0.82%)
Sep 07, 2017
2519
2519
2495
2506
0
-20.01(-0.79%)
Sep 06, 2017
2529
2531
2507
2526
0
+19.82(+0.79%)
Sep 05, 2017
2490
2520
2484
2507
0
+13.47(+0.54%)
Sep 01, 2017
2480
2505
2476
2493
0
+22.75(+0.92%)
Aug 31, 2017
2466
2486
2462
2470
0
+6.05(+0.25%)
Aug 30, 2017
2435
2468
2428
2464
0
+30.29(+1.24%)
Aug 29, 2017
2448
2462
2433
2434
0
-30.30(-1.23%)
Aug 28, 2017
2478
2481
2449
2464
0
-8.63(-0.35%)
Aug 25, 2017
2453
2486
2453
2473
0
+24.60(+1.00%)
Aug 24, 2017
2465
2475
2441
2448
0
-5.87(-0.24%)
Aug 23, 2017
2450
2461
2439
2454
0
-4.82(-0.20%)
Aug 22, 2017
2461
2473
2443
2459
0
+4.38(+0.18%)
Aug 21, 2017
2434
2466
2422
2455
0
+22.77(+0.94%)
Aug 18, 2017
2425
2450
2419
2432
0
+1.48(+0.06%)
Aug 17, 2017
2452
2475
2429
2430
0
-24.79(-1.01%)
Aug 16, 2017
2415
2464
2409
2455
0
+54.24(+2.26%)
Aug 15, 2017
2432
2442
2382
2401
0
-71.04(-2.87%)
Aug 14, 2017
2467
2481
2448
2472
0
+19.41(+0.79%)
Aug 11, 2017
2439
2460
2436
2453
0
+12.42(+0.51%)
Aug 10, 2017
2467
2474
2435
2440
0
-40.13(-1.62%)
Aug 09, 2017
2471
2485
2460
2480
0
+3.56(+0.14%)
Aug 08, 2017
2496
2506
2471
2477
0
-18.31(-0.73%)
Aug 07, 2017
2490
2502
2474
2495
0
+12.79(+0.52%)
Aug 04, 2017
2493
2495
2475
2482
0
-3.80(-0.15%)
Aug 03, 2017
2490
2512
2482
2486
0
-7.58(-0.30%)
Aug 02, 2017
2497
2513
2487
2494
0
-13.47(-0.54%)
Aug 01, 2017
2518
2525
2481
2507
0
-5.64(-0.22%)
Jul 31, 2017
2495
2517
2490
2513
0
+21.71(+0.87%)
Jul 28, 2017
2494
2520
2460
2491
0
-5.18(-0.21%)
Jul 27, 2017
2440
2501
2424
2496
0
+64.11(+2.64%)
Jul 26, 2017
2447
2451
2428
2432
0
-12.01(-0.49%)
Jul 25, 2017
2418
2454
2402
2444
0
+29.54(+1.22%)
Jul 24, 2017
2442
2443
2408
2415
0
-29.22(-1.20%)
Jul 21, 2017
2428
2461
2424
2444
0
+23.18(+0.96%)
Jul 20, 2017
2438
2481
2397
2421
0
-26.15(-1.07%)
Jul 19, 2017
2444
2456
2425
2447
0
+6.05(+0.25%)
Jul 18, 2017
2462
2470
2428
2441
0
-25.48(-1.03%)
Jul 17, 2017
2453
2480
2439
2466
0
+28.97(+1.19%)
Jul 14, 2017
2448
2457
2430
2437
0
-2.99(-0.12%)
Jul 13, 2017
2444
2449
2416
2440
0
-1.31(-0.05%)
Jul 12, 2017
2452
2459
2430
2441
0
-2.56(-0.10%)
Jul 11, 2017
2457
2469
2429
2444
0
-13.11(-0.53%)
Jul 10, 2017
2484
2495
2445
2457
0
-32.09(-1.29%)
Jul 07, 2017
2487
2517
2475
2489
0
+4.62(+0.19%)
Jul 06, 2017
2513
2547
2472
2485
0
-73.17(-2.86%)
Jul 05, 2017
2633
2652
2550
2558
0
-112.84(-4.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.