Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Food Wholesale Sector
(CIX:
MSECTOR757
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
1741
1743
1729
1736
0
-1.11(-0.06%)
Sep 29, 2014
1709
1740
1706
1737
0
+17.30(+1.01%)
Sep 26, 2014
1724
1731
1708
1719
0
+3.72(+0.22%)
Sep 25, 2014
1731
1742
1706
1716
0
-32.20(-1.84%)
Sep 19, 2014
1754
1760
1743
1748
0
+1.40(+0.08%)
Sep 18, 2014
1752
1758
1735
1746
0
+1.75(+0.10%)
Sep 17, 2014
1749
1754
1736
1745
0
-4.55(-0.26%)
Sep 16, 2014
1728
1754
1726
1749
0
+13.16(+0.76%)
Sep 15, 2014
1743
1747
1730
1736
0
-1.01(-0.06%)
Sep 12, 2014
1758
1759
1731
1737
0
-20.83(-1.18%)
Sep 11, 2014
1755
1761
1747
1758
0
+0.54(+0.03%)
Sep 10, 2014
1766
1770
1745
1757
0
-1.00(-0.06%)
Sep 09, 2014
1776
1779
1752
1758
0
-17.50(-0.99%)
Sep 08, 2014
1773
1781
1765
1776
0
+4.01(+0.23%)
Sep 05, 2014
1767
1774
1760
1772
0
+2.20(+0.12%)
Sep 04, 2014
1767
1781
1761
1770
0
+2.56(+0.14%)
Sep 03, 2014
1755
1771
1752
1767
0
+12.72(+0.73%)
Sep 02, 2014
1738
1757
1735
1754
0
+17.51(+1.01%)
Aug 29, 2014
1737
1737
1737
0
+0.48(+0.03%)
Aug 28, 2014
1734
1741
1729
1736
0
-0.86(-0.05%)
Aug 27, 2014
1744
1746
1734
1737
0
-1.92(-0.11%)
Aug 26, 2014
1737
1741
1732
1739
0
+4.50(+0.26%)
Aug 25, 2014
1735
1740
1726
1735
0
+7.21(+0.42%)
Aug 22, 2014
1730
1736
1717
1727
0
-0.08(-0.00%)
Aug 21, 2014
1728
1735
1720
1728
0
+1.12(+0.06%)
Aug 20, 2014
1726
1735
1714
1726
0
-4.16(-0.24%)
Aug 19, 2014
1731
1732
1724
1731
0
+3.24(+0.19%)
Aug 18, 2014
1722
1730
1712
1727
0
+10.87(+0.63%)
Aug 15, 2014
1732
1734
1706
1716
0
-8.93(-0.52%)
Aug 14, 2014
1729
1737
1721
1725
0
-2.08(-0.12%)
Aug 13, 2014
1713
1729
1709
1727
0
+18.91(+1.11%)
Aug 12, 2014
1710
1717
1688
1709
0
-4.61(-0.27%)
Aug 11, 2014
1661
1723
1655
1713
0
+46.83(+2.81%)
Aug 08, 2014
1659
1672
1653
1666
0
+3.22(+0.19%)
Aug 07, 2014
1656
1666
1637
1663
0
+12.25(+0.74%)
Aug 06, 2014
1631
1655
1631
1651
0
+19.35(+1.19%)
Aug 05, 2014
1647
1655
1628
1632
0
-18.93(-1.15%)
Aug 04, 2014
1639
1653
1629
1650
0
+13.19(+0.81%)
Aug 01, 2014
1630
1645
1625
1637
0
+3.64(+0.22%)
Jul 31, 2014
1649
1657
1633
1634
0
-57.90(-3.42%)
Jul 23, 2014
1690
1696
1678
1692
0
-0.17(-0.01%)
Jul 22, 2014
1682
1697
1680
1692
0
+9.73(+0.58%)
Jul 21, 2014
1683
1688
1675
1682
0
-4.05(-0.24%)
Jul 18, 2014
1677
1693
1674
1686
0
+12.59(+0.75%)
Jul 17, 2014
1694
1697
1671
1673
0
-28.50(-1.67%)
Jul 16, 2014
1702
1706
1686
1702
0
+9.44(+0.56%)
Jul 15, 2014
1696
1707
1691
1692
0
-1.61(-0.10%)
Jul 14, 2014
1704
1709
1690
1694
0
-4.21(-0.25%)
Jul 11, 2014
1693
1702
1684
1698
0
+3.11(+0.18%)
Jul 10, 2014
1687
1705
1683
1695
0
-8.15(-0.48%)
Jul 09, 2014
1694
1707
1689
1703
0
+13.29(+0.79%)
Jul 08, 2014
1706
1709
1687
1690
0
-17.80(-1.04%)
Jul 07, 2014
1715
1721
1701
1708
0
-11.35(-0.66%)
Jul 03, 2014
1719
1719
1719
0
+4.28(+0.25%)
Jul 02, 2014
1716
1725
1709
1715
0
-0.10(-0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.