Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Computer Peripherals Sector
(CIX:
MSECTOR815
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
2078
2109
2055
2086
0
+10.40(+0.50%)
Sep 28, 2017
2059
2094
2045
2076
0
+6.95(+0.34%)
Sep 27, 2017
2049
2081
2037
2069
0
+24.46(+1.20%)
Sep 26, 2017
2054
2072
2032
2045
0
-0.31(-0.02%)
Sep 25, 2017
2085
2088
2033
2045
0
-56.95(-2.71%)
Sep 22, 2017
2099
2121
2081
2102
0
-0.32(-0.02%)
Sep 21, 2017
2114
2132
2086
2102
0
-14.05(-0.66%)
Sep 20, 2017
2139
2151
2097
2116
0
-17.52(-0.82%)
Sep 19, 2017
2128
2159
2113
2134
0
+12.41(+0.59%)
Sep 18, 2017
2102
2133
2078
2121
0
+47.93(+2.31%)
Sep 15, 2017
2068
2085
2056
2073
0
+7.65(+0.37%)
Sep 14, 2017
2061
2077
2047
2066
0
+3.74(+0.18%)
Sep 13, 2017
2053
2073
2039
2062
0
+4.94(+0.24%)
Sep 12, 2017
2067
2081
2042
2057
0
-0.96(-0.05%)
Sep 11, 2017
2043
2070
2024
2058
0
+53.92(+2.69%)
Sep 08, 2017
2017
2027
1995
2004
0
-13.81(-0.68%)
Sep 07, 2017
2020
2036
1996
2018
0
+10.95(+0.55%)
Sep 06, 2017
2012
2037
1991
2007
0
+14.50(+0.73%)
Sep 05, 2017
2007
2026
1968
1992
0
-14.41(-0.72%)
Sep 01, 2017
2011
2023
1986
2007
0
+4.68(+0.23%)
Aug 31, 2017
1987
2016
1979
2002
0
+18.95(+0.96%)
Aug 30, 2017
1956
1997
1946
1983
0
+40.83(+2.10%)
Aug 29, 2017
1934
1957
1922
1942
0
-6.66(-0.34%)
Aug 28, 2017
1954
1962
1933
1949
0
+6.68(+0.34%)
Aug 25, 2017
1947
1962
1925
1942
0
+9.11(+0.47%)
Aug 24, 2017
1939
1953
1918
1933
0
-0.01(-0.00%)
Aug 23, 2017
1932
1950
1916
1933
0
-8.23(-0.42%)
Aug 22, 2017
1927
1950
1916
1941
0
+29.71(+1.55%)
Aug 21, 2017
1914
1930
1891
1912
0
+8.37(+0.44%)
Aug 18, 2017
1906
1921
1886
1903
0
-10.26(-0.54%)
Aug 17, 2017
1944
1960
1906
1914
0
-31.79(-1.63%)
Aug 16, 2017
1942
1966
1924
1945
0
+6.72(+0.35%)
Aug 15, 2017
1939
1962
1909
1939
0
+1.98(+0.10%)
Aug 14, 2017
1941
1957
1913
1937
0
+23.96(+1.25%)
Aug 11, 2017
1897
1935
1878
1913
0
+28.34(+1.50%)
Aug 10, 2017
1910
1930
1872
1884
0
-42.83(-2.22%)
Aug 09, 2017
1943
1955
1909
1927
0
-24.78(-1.27%)
Aug 08, 2017
1923
1976
1906
1952
0
+35.20(+1.84%)
Aug 07, 2017
1905
1934
1882
1917
0
+14.03(+0.74%)
Aug 04, 2017
1909
1943
1877
1903
0
-73.31(-3.71%)
Aug 03, 2017
1988
2009
1956
1976
0
-0.37(-0.02%)
Aug 02, 2017
2004
2014
1945
1977
0
-25.24(-1.26%)
Aug 01, 2017
2017
2027
1985
2002
0
-3.93(-0.20%)
Jul 31, 2017
2013
2033
1991
2006
0
-5.14(-0.26%)
Jul 28, 2017
2003
2029
1982
2011
0
+9.43(+0.47%)
Jul 27, 2017
2028
2046
1966
2001
0
-19.54(-0.97%)
Jul 26, 2017
2036
2051
2007
2021
0
-1.99(-0.10%)
Jul 25, 2017
2044
2051
2008
2023
0
-40.70(-1.97%)
Jul 24, 2017
2044
2077
2026
2064
0
+20.44(+1.00%)
Jul 21, 2017
2045
2060
2024
2043
0
-7.81(-0.38%)
Jul 20, 2017
2056
2068
2020
2051
0
-16.34(-0.79%)
Jul 19, 2017
2065
2084
2052
2067
0
+4.00(+0.19%)
Jul 18, 2017
2047
2073
2033
2063
0
+12.35(+0.60%)
Jul 17, 2017
2069
2078
2039
2051
0
-17.58(-0.85%)
Jul 14, 2017
2059
2083
2043
2069
0
+23.51(+1.15%)
Jul 13, 2017
2055
2064
2028
2045
0
-13.86(-0.67%)
Jul 12, 2017
2037
2077
2021
2059
0
+40.13(+1.99%)
Jul 11, 2017
2004
2030
1986
2019
0
+11.34(+0.56%)
Jul 10, 2017
1993
2020
1977
2007
0
+13.52(+0.68%)
Jul 07, 2017
1981
2011
1963
1994
0
+18.66(+0.94%)
Jul 06, 2017
1994
2007
1961
1975
0
-37.91(-1.88%)
Jul 05, 2017
2012
2036
1991
2013
0
+0.53(+0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.